| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SouthernUS SO | 83.72 | +0.30% | +0.25 | 7.80M | 653.85M | 0.86% | 96.28B | +1.01% | -5.69% | -12.03% | -3.99% |
Vici PropertiesUS VICI | 22.65 | -0.35% | -0.08 | 7.79M | 177.06M | 1.51% | 24.94B | -3.66% | -11.70% | -12.65% | -19.45% |
Sprott Physical Silver TrustUS PSLV | 19.55 | -0.26% | -0.05 | 7.79M | 152.21M | 2.93% | 11.89B | -6.95% | -10.97% | +1.77% | -17.34% |
United States Oil Fund LPUS USO | 147.37 | -1.77% | -2.65 | 7.76M | 1.13B | 4.00% | 1.67B | -0.65% | +3.72% | +35.19% | +113.09% |
IBMUS IBM | 222.64 | -1.32% | -2.98 | 7.75M | 1.73B | 1.90% | 209.26B | -1.27% | -5.14% | -24.61% | -24.84% |
Monster BeverageUS MNST | 42.94 | +1.90% | +0.80 | 7.75M | 330.59M | 2.08% | 84.12B | -0.39% | -2.59% | -11.05% | +12.01% |
Charles SchwabUS SCHW | 96.70 | -1.70% | -1.67 | 7.72M | 747.90M | 2.27% | 167.19B | -2.35% | -12.39% | -5.11% | -3.21% |
WeyerhaeuserUS WY | 18.47 | -0.65% | -0.12 | 7.71M | 143.01M | 2.50% | 13.31B | -7.70% | -19.84% | -17.91% | -22.03% |
Fervo Energy Co.US FRVO | 14.45 | -0.07% | -0.01 | 7.70M | 112.44M | 6.88% | 4.26B | -4.81% | -15.79% | -47.17% | -46.48% |
FuelCellUS FCEL | 18.47 | +11.47% | +1.90 | 7.68M | 138.00M | 8.09% | 1.48B | +12.01% | +25.90% | -19.70% | +152.67% |
Lucid Group IncUS LCID | 4.13 | -1.43% | -0.06 | 7.68M | 31.83M | 5.13% | 1.63B | +1.47% | -10.22% | -29.16% | -60.93% |
Realty IncomeUS O | 54.13 | +1.12% | +0.60 | 7.67M | 414.31M | 1.68% | 51.22B | -2.54% | -12.33% | -14.31% | -3.97% |
SynapticsUS SYNA | 121.10 | +14.08% | +14.95 | 7.67M | 929.01M | 1.95% | 4.81B | +17.89% | +23.98% | -6.49% | +63.60% |
Booking HoldingsUS BKNG | 159.02 | -0.79% | -1.26 | 7.62M | 1.22B | 2.41% | 119.42B | -3.01% | -18.51% | -9.40% | -25.77% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 33.91 | -2.02% | -0.70 | 7.62M | 258.22M | 2.17% | 418.25M | +0.95% | +0.27% | -6.89% | -31.80% |
CitigroupUS C | 128.50 | +1.18% | +1.50 | 7.61M | 974.74M | 1.50% | 215.49B | -4.30% | -6.98% | -7.93% | +10.12% |
U.S. BancorpUS USB | 57.51 | +0.26% | +0.15 | 7.59M | 436.82M | 1.26% | 89.40B | -3.07% | -9.48% | -7.09% | +7.78% |
EQT CorpUS EQT | 50.17 | +0.16% | +0.08 | 7.59M | 380.93M | 1.89% | 31.31B | -1.26% | -9.78% | +0.04% | -6.40% |
InfleqtionUS INFQ | 13.15 | -1.57% | -0.21 | 7.59M | 101.44M | 4.98% | 2.96B | -9.37% | +3.87% | +11.91% | -15.71% |
BP PLCUS BP | 44.79 | +0.65% | +0.29 | 7.56M | 336.83M | 1.97% | 117.24B | +1.45% | +2.78% | +16.19% | +28.97% |