| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vishay IntertechnologyUS VSH | 38.14 | +11.28% | +3.87 | 3.21M | 120.55M | 9.19% | 5.83B | +17.16% | +25.24% | -13.41% | +163.18% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 45.69 | -2.64% | -1.24 | 3.20M | 144.89M | 2.81% | 229.91M | +0.55% | +13.74% | +16.26% | -39.16% |
Janus Henderson AAA CLO ETFUS JAAA | 50.49 | +0.05% | +0.03 | 3.19M | 161.06M | 0.04% | 31.33B | -0.42% | -0.11% | -0.12% | -0.18% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.29 | -0.77% | -0.08 | 3.19M | 32.84M | 1.15% | 15.44M | +2.29% | -3.11% | -6.96% | -21.51% |
Lithium Americas Corp.US LAC | 2.56 | -0.58% | -0.01 | 3.17M | 8.16M | 3.89% | 924.50M | -7.09% | -13.97% | -28.23% | -41.40% |
Viking TherapeuticsUS VKTX | 30.13 | -1.25% | -0.38 | 3.16M | 96.24M | 3.74% | 3.51B | -15.27% | -11.33% | -26.76% | -14.35% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.23 | +1.20% | +0.05 | 3.15M | 12.69M | 14.11% | 12.86M | +6.55% | -12.24% | -82.48% | -82.29% |
Dell Technologies Inc.US DELL | 565.50 | +4.39% | +23.76 | 3.13M | 1.75B | 3.26% | 359.66B | +0.46% | +9.51% | +25.61% | +349.24% |
Vanguard S&P 500 ETFUS VOO | 707.47 | +0.73% | +5.12 | 3.12M | 2.21B | 0.71% | 1.04T | -0.47% | -0.46% | +2.43% | +12.81% |
Pony AI IncUS PONY | 6.03 | -3.45% | -0.21 | 3.12M | 18.98M | 4.25% | 2.61B | -12.55% | -16.44% | -10.48% | -58.45% |
LM Ericsson TelephoneUS ERIC | 9.30 | +0.92% | +0.09 | 3.12M | 29.11M | 1.50% | 30.37B | -2.41% | -8.19% | -19.69% | -3.63% |
Biocryst PharmaceuticalsUS BCRX | 8.02 | -1.23% | -0.10 | 3.12M | 24.94M | 2.65% | 2.05B | -6.64% | -20.52% | -25.19% | +2.82% |
Delta Air LinesUS DAL | 84.12 | -0.01% | -0.01 | 3.11M | 262.13M | 3.34% | 55.27B | -0.97% | +6.82% | -5.48% | +21.21% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 25.81 | -4.94% | -1.34 | 3.11M | 79.96M | 6.92% | 321.08M | -4.83% | +18.39% | -38.82% | +223.16% |
MosaicUS MOS | 21.32 | -1.05% | -0.23 | 3.11M | 67.23M | 3.67% | 6.77B | -7.33% | -16.34% | +2.76% | -11.48% |
WeyerhaeuserUS WY | 18.61 | +0.11% | +0.02 | 3.09M | 57.67M | 2.31% | 13.42B | -7.00% | -19.23% | -17.29% | -21.44% |
Proshares Ultrashort SilverUS ZSL | 27.92 | +3.04% | +0.82 | 3.09M | 83.90M | 6.61% | 83.51M | +14.20% | +22.47% | -6.05% | -47.71% |
VF CorpUS VFC | 14.02 | -2.74% | -0.39 | 3.08M | 43.74M | 4.20% | 5.51B | -0.95% | +6.66% | -15.21% | -22.48% |
Ares CapitalUS ARCC | 18.88 | -1.49% | -0.28 | 3.08M | 58.51M | 2.61% | 13.51B | -1.69% | -5.67% | +2.53% | -6.70% |
New Era Helium IncUS NUAI | 6.45 | +1.22% | +0.08 | 3.07M | 20.07M | 3.77% | 687.08M | -8.67% | +22.35% | +42.97% | +120.06% |