| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPeng Inc.US XPEV | 9.23 | -2.07% | -0.19 | 3.19M | 29.63M | 1.59% | 8.81B | -8.84% | -17.19% | -28.93% | -54.51% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.48 | +0.62% | +0.56 | 3.18M | 288.74M | 0.71% | 175.96B | -0.35% | -0.58% | +2.27% | +12.79% |
CitigroupUS C | 127.51 | +0.40% | +0.51 | 3.16M | 404.21M | 1.28% | 213.83B | -5.04% | -7.70% | -8.64% | +9.27% |
Health Care Select Sector SPDR FundUS XLV | 166.00 | -0.12% | -0.20 | 3.15M | 523.14M | 0.90% | 42.60B | -2.75% | -4.19% | +2.36% | +7.24% |
OccidentalUS OXY | 57.53 | -0.53% | -0.31 | 3.14M | 179.98M | 1.71% | 57.51B | +1.18% | -5.08% | +10.00% | +39.91% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.95 | +0.90% | +0.73 | 3.14M | 258.07M | 1.00% | 162.06B | -0.73% | -0.41% | +1.15% | +21.91% |
BoeingUS BA | 191.64 | -0.34% | -0.64 | 3.13M | 602.90M | 2.64% | 151.46B | -3.25% | -8.97% | -14.11% | -11.74% |
Forgent Power Solutions, Inc.US FPS | 39.74 | +6.46% | +2.41 | 3.13M | 124.17M | 3.88% | 12.10B | +1.98% | +29.87% | -13.89% | +47.19% |
Tradr 2X Long APP Daily ETFUS APPX | 9.51 | -6.21% | -0.63 | 3.09M | 29.76M | 9.07% | 65.49M | -23.43% | -26.45% | -76.48% | -91.06% |
Akebia TherapeuticsUS AKBA | 0.8550 | -1.84% | -0.0160 | 3.08M | 2.64M | 5.57% | 236.93M | -4.60% | -13.05% | -40.21% | -46.89% |
ARMADA ACQUISITION CORP IIUS XRPN | 38.50 | +64.32% | +15.07 | 3.08M | 103.26M | 55.48% | 1.22B | +263.89% | +264.93% | +268.73% | +275.98% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 15.04 | +5.51% | +0.79 | 3.08M | 47.48M | 10.98% | 210.29M | -1.47% | +22.24% | +85.39% | -34.06% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.46 | +1.25% | +0.08 | 3.07M | 19.65M | 3.76% | 25.32M | -2.56% | -34.81% | 0.00% | -67.22% |
ServiceNowUS NOW | 135.95 | -1.32% | -1.81 | 3.05M | 415.70M | 3.26% | 140.86B | +0.24% | -6.62% | +24.90% | -11.26% |
Barrick Mining CorporationUS B | 39.87 | -0.59% | -0.23 | 3.04M | 122.65M | 2.18% | 65.62B | -7.03% | -12.88% | +8.24% | -8.46% |
Banco Santander SAUS SAN | 13.22 | -0.49% | -0.06 | 3.04M | 40.25M | 1.69% | 192.23B | -8.36% | -12.19% | -4.17% | +12.66% |
Vanguard Long-Term Treasury ETFUS VGLT | 50.01 | -0.13% | -0.06 | 3.02M | 151.81M | 0.82% | 10.33B | -1.91% | -5.11% | -7.48% | -10.39% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 17.19 | -1.62% | -0.28 | 3.02M | 51.89M | 1.63% | 273.58M | +2.00% | -1.28% | -28.50% | -52.16% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 11.85 | -1.33% | -0.16 | 3.02M | 38.56M | 15.20% | 111.79M | -14.81% | -40.24% | +37.95% | -54.42% |
CorningUS GLW | 163.08 | +1.66% | +2.66 | 3.02M | 490.89M | 3.23% | 140.48B | +4.04% | +11.70% | -15.23% | +86.25% |