| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Point Mortgage Trust Inc.US GPMT | 0.7431 | -2.31% | -0.0176 | 334.85K | 253.15K | 7.60% | 35.82M | -17.41% | -28.55% | -46.15% | -69.04% |
ToyotaUS TM | 184.12 | +1.45% | +2.63 | 334.56K | 61.61M | 0.93% | 218.00B | -2.22% | -6.59% | +4.35% | -13.99% |
Bitzero Holdings Inc.US AIBZ | 3.99 | -0.25% | -0.01 | 334.46K | 1.35M | 4.00% | 221.90M | -3.16% | -19.39% | -48.85% | +73.48% |
ELECTRA THERAPEUTICS INCUS ETRA | 9.74 | -6.08% | -0.63 | 334.45K | 3.27M | 11.38% | 595.12M | -13.96% | -35.07% | -35.07% | -35.07% |
Alliance Resource Partners LPUS ARLP | 24.79 | +1.06% | +0.26 | 334.36K | 8.29M | 1.75% | 3.18B | -0.16% | -6.38% | +1.72% | +6.72% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.45 | +0.74% | +0.19 | 334.14K | 8.83M | 0.80% | 1.76B | +0.95% | -1.33% | +0.88% | +6.63% |
Black Rock Coffee Bar, Inc.US BRCB | 6.92 | -0.57% | -0.04 | 334.07K | 2.30M | 5.17% | 346.50M | -2.54% | -27.77% | -15.92% | -68.90% |
MGE Energy IncUS MGEE | 70.27 | -0.71% | -0.50 | 333.93K | 23.53M | 2.00% | 2.65B | +1.94% | -9.18% | -14.06% | -10.39% |
Highpeak Energy Acquisition CorpUS HPK | 8.09 | +3.06% | +0.24 | 333.85K | 2.71M | 6.37% | 1.02B | +6.59% | +0.50% | +15.41% | +70.68% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.43 | +0.36% | +0.08 | 333.85K | 7.45M | 1.12% | 476.64M | +0.81% | -3.32% | -6.81% | -6.31% |
BradyUS BRC | 85.41 | +0.74% | +0.63 | 333.76K | 28.63M | 2.28% | 4.01B | +1.56% | -5.32% | -5.27% | +8.98% |
NordsonUS NDSN | 334.43 | +0.27% | +0.89 | 333.62K | 111.60M | 1.76% | 18.67B | +0.94% | +5.05% | +16.69% | +39.10% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.25 | 0.00% | 0.00 | 332.89K | 1.75M | 1.42% | 819.31M | -0.76% | -6.75% | +7.80% | +1.74% |
iShares Global 100 ETFUS IOO | 145.67 | +0.57% | +0.83 | 332.19K | 48.31M | 0.85% | 9.31B | +0.55% | +0.43% | +4.48% | +15.00% |
VinceUS VNCE | 11.44 | +8.90% | +0.94 | 331.97K | 3.70M | 9.43% | 148.02M | +5.68% | +78.67% | +81.51% | +180.27% |
Cognition Therapeutics, IncUS CGTX | 0.9381 | +1.41% | +0.0130 | 331.79K | 311.00K | 5.48% | 89.21M | -0.03% | -8.92% | -13.94% | -30.51% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.35 | +2.72% | +0.38 | 331.74K | 4.74M | 5.30% | 12.05M | +7.39% | +8.55% | -10.33% | -23.26% |
Liberty Media Corporation Series AUS FWONA | 87.49 | +4.92% | +4.10 | 331.28K | 28.95M | 7.10% | 21.87B | +1.00% | -1.01% | -0.79% | -2.11% |
Hartford Municipal Opportunities ETFUS HMOP | 37.00 | +0.11% | +0.04 | 331.18K | 12.24M | 0.73% | 787.18M | +0.19% | -3.27% | -5.37% | -5.39% |
Kornit DigitalUS KRNT | 18.23 | +4.23% | +0.74 | 330.84K | 5.92M | 5.79% | 783.28M | +13.94% | +10.15% | +15.23% | +26.77% |