| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.53 | 0.00% | 0.00 | 325.27K | 6.35M | 0.31% | 591.61M | -0.15% | -3.32% | -4.94% | -7.11% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.51 | +0.02% | +0.01 | 325.02K | 15.12M | 0.11% | 987.41M | +0.02% | -0.51% | -0.47% | -1.33% |
Prelude Therapeutics IncUS PRLD | 3.77 | +2.72% | +0.10 | 324.26K | 1.20M | 7.08% | 300.25M | -3.58% | -30.95% | -21.54% | +30.00% |
Bitwise Ethereum ETFUS ETHW | 19.36 | +1.47% | +0.28 | 323.97K | 6.27M | 1.94% | 301.24M | +1.26% | +10.25% | +51.01% | -8.98% |
Blue BirdUS BLBD | 57.03 | +0.88% | +0.50 | 323.96K | 18.44M | 3.01% | 1.80B | +0.09% | -10.37% | -26.30% | +21.34% |
OrionUS ORN | 9.26 | -0.43% | -0.04 | 323.87K | 3.00M | 2.05% | 374.84M | +10.90% | -0.22% | -32.56% | -6.84% |
ConnectOneUS CNOB | 30.52 | -0.84% | -0.26 | 323.79K | 9.89M | 1.56% | 1.54B | -0.26% | -5.54% | -5.74% | +16.40% |
GreenbrierUS GBX | 40.53 | -0.12% | -0.05 | 323.56K | 13.15M | 3.24% | 1.25B | -3.71% | -6.31% | -14.31% | -13.29% |
Bionano GenomicsUS BNGO | 1.45 | -2.36% | -0.03 | 322.91K | 464.71K | 6.76% | 17.02M | -13.99% | +20.42% | +20.42% | -5.56% |
SkyWestUS SKYW | 96.06 | -0.38% | -0.37 | 322.62K | 31.08M | 1.76% | 3.73B | -4.63% | -3.03% | -3.67% | -4.33% |
IQM Quantum Computers OyjUS IQMX | 10.56 | +2.03% | +0.21 | 322.59K | 3.38M | 3.77% | 2.00B | +3.02% | -2.22% | -15.11% | -17.24% |
Rimini Street, Inc.US RMNI | 4.18 | -1.42% | -0.06 | 322.56K | 1.35M | 3.77% | 390.23M | -0.71% | -16.57% | -11.44% | +7.73% |
D-MARKET Electronic Services & TradingUS HEPS | 2.42 | -0.82% | -0.02 | 322.47K | 779.94K | 2.87% | 1.04B | -3.97% | -9.53% | -18.52% | -2.42% |
Similarweb Ltd.US SMWB | 8.08 | +1.51% | +0.12 | 322.21K | 2.60M | 3.52% | 713.05M | +6.46% | -8.60% | +21.32% | +7.88% |
SKYX PlatformsUS SKYX | 1.15 | -2.54% | -0.03 | 322.21K | 376.79K | 3.39% | 155.75M | -1.71% | -16.06% | -9.45% | -47.00% |
Argenx SEUS ARGX | 912.87 | -0.69% | -6.34 | 322.13K | 294.00M | 2.16% | 57.09B | -6.11% | -11.64% | +4.02% | +8.55% |
Luxfer Holdings PLCUS LXFR | 17.25 | -0.12% | -0.02 | 321.93K | 5.55M | 0.17% | 465.63M | -0.17% | +0.23% | +1.11% | +27.49% |
BlackRock MuniAssets FundUS MUA | 9.39 | -1.47% | -0.14 | 321.37K | 3.01M | 1.52% | 630.44M | +0.75% | -5.15% | -14.17% | -12.32% |
iShares Micro-Cap ETFUS IWC | 187.32 | +0.34% | +0.64 | 321.31K | 59.91M | 1.28% | 1.35B | +0.64% | -4.73% | -4.17% | +18.78% |
Lithia MotorsUS LAD | 303.00 | -1.55% | -4.77 | 321.30K | 97.06M | 4.00% | 6.66B | -0.02% | -21.67% | -3.42% | -8.83% |