| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triumph Financial, Inc.US TFIN | 61.60 | -0.93% | -0.58 | 235.39K | 14.56M | 1.94% | 1.47B | +1.60% | -11.49% | -21.47% | -1.64% |
Docgo IncUS DCGO | 0.3650 | -1.22% | -0.0045 | 235.32K | 87.40K | 4.03% | 36.04M | 0.00% | -9.36% | -38.86% | -58.42% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 10.88 | +3.13% | +0.33 | 235.29K | 2.56M | 1.14% | 3.69B | -6.37% | -8.88% | -2.33% | +45.26% |
FrontView REIT, Inc.US FVR | 16.20 | -2.88% | -0.48 | 235.06K | 3.84M | 3.78% | 396.19M | -8.16% | -15.09% | -22.23% | +9.76% |
FLEX LNG ORDUS FLNG | 31.41 | +0.54% | +0.17 | 234.58K | 7.36M | 2.40% | 1.70B | +1.98% | -0.32% | +4.67% | +25.89% |
PLDTUS PHI | 18.15 | +3.36% | +0.59 | 234.35K | 4.23M | 3.36% | 3.92B | +6.08% | -0.27% | -2.00% | -16.51% |
Capital Group Conservative Equity ETFUS CGCV | 32.48 | +0.53% | +0.17 | 234.19K | 7.59M | 0.96% | 2.06B | +0.15% | -1.84% | -1.84% | +6.53% |
Capital Bancorp IncUS CBNK | 40.02 | -1.06% | -0.43 | 233.79K | 9.39M | 1.57% | 651.77M | +10.80% | +8.22% | +14.11% | +42.07% |
Vanguard Total World Bond ETFUS BNDW | 65.70 | -0.08% | -0.05 | 233.60K | 15.33M | 0.27% | 1.89B | -0.30% | -2.14% | -3.29% | -4.42% |
GCI LLCUS GLIBK | 23.55 | +1.33% | +0.31 | 233.58K | 5.49M | 2.62% | 937.18M | +0.90% | -10.35% | +4.95% | -36.71% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | +0.16% | +0.04 | 233.56K | 5.97M | 0.63% | 320.78M | -0.20% | +0.29% | +0.10% | +0.20% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.49 | +0.29% | +0.11 | 233.55K | 8.97M | 0.36% | 586.97M | -1.16% | -3.97% | -4.99% | -4.66% |
Direxion Daily Technology Bear 3X ETFUS TECS | 48.07 | -1.56% | -0.76 | 233.49K | 11.25M | 1.72% | 63.64M | -9.25% | -20.39% | -26.61% | -72.20% |
Tilly'sUS TLYS | 4.61 | +0.66% | +0.03 | 233.47K | 1.06M | 5.41% | 140.48M | +3.13% | +4.77% | +11.89% | +131.66% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.00 | +0.53% | +0.29 | 233.19K | 12.80M | 0.80% | 2.21B | -0.90% | -5.66% | +0.73% | +8.98% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.53 | -0.39% | -0.04 | 232.90K | 2.70M | 3.46% | 930.15M | +1.45% | -8.02% | -14.18% | +9.97% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.96 | 0.00% | 0.00 | 232.84K | 2.32M | 0.25% | 273.07M | -0.40% | -0.40% | -0.40% | -0.40% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.24 | +0.57% | +0.28 | 232.83K | 11.44M | 1.29% | 9.48B | +0.80% | +2.12% | -2.32% | -3.45% |
FEMSAUS FMX | 116.92 | +1.07% | +1.24 | 232.71K | 27.15M | 2.13% | 39.87B | -1.62% | -2.90% | -8.41% | +15.68% |
ColliersUS CIGI | 89.04 | -0.82% | -0.74 | 232.47K | 20.85M | 1.87% | 4.54B | -0.97% | -10.08% | -8.81% | -39.43% |