| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriMasUS TRS | 38.93 | -0.49% | -0.19 | 229.25K | 8.92M | 1.94% | 1.39B | -1.22% | -1.39% | -5.99% | +9.82% |
Century CommunitiesUS CCS | 58.13 | -2.91% | -1.74 | 229.17K | 13.39M | 4.12% | 1.65B | -5.65% | -9.89% | -10.62% | -2.06% |
ZKH Group Ltd.US ZKH | 2.47 | -9.85% | -0.27 | 228.99K | 580.62K | 9.85% | 392.73M | -13.33% | -16.27% | -10.83% | -32.88% |
Duke Energy CorpUS DUKU | 48.22 | +0.12% | +0.06 | 228.96K | 10.99M | 0.81% | 37.60B | +0.58% | -3.42% | 0.00% | -4.23% |
Edenor S.A.US EDN | 20.83 | +4.46% | +0.89 | 228.77K | 4.77M | 3.86% | 912.02M | +2.97% | -15.33% | -18.06% | -30.47% |
Sanara MedTech Inc.US SMTI | 35.00 | +0.43% | +0.15 | 228.59K | 8.00M | 0.98% | 320.85M | -0.28% | +0.78% | +46.94% | +49.89% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 27.35 | +4.91% | +1.28 | 228.53K | 6.20M | 7.75% | 58.79M | +6.13% | +10.88% | -42.42% | -66.26% |
Femasys IncUS FEMY | 2.02 | -1.46% | -0.03 | 228.36K | 471.44K | 8.78% | 16.92M | -15.13% | -32.21% | -49.37% | -82.47% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.14 | +0.78% | +0.55 | 228.35K | 16.20M | 0.91% | 2.85B | +1.40% | -0.11% | +3.39% | +13.92% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.40 | +4.19% | +0.94 | 228.19K | 5.28M | 4.03% | 56.28M | +7.19% | +1.12% | -22.64% | -13.62% |
Shore BancsharesUS SHBI | 22.83 | -0.74% | -0.17 | 228.00K | 5.21M | 1.09% | 763.13M | +0.13% | -3.39% | +0.84% | +29.13% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.58 | +0.06% | +0.03 | 227.77K | 11.52M | 0.14% | 311.07M | +0.13% | -0.84% | -1.09% | -1.94% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 68.41 | +1.80% | +1.21 | 227.70K | 15.54M | 1.34% | 660.16M | +4.12% | +2.07% | +0.08% | +70.18% |
Birchtech Corp.US BCHT | 1.46 | -2.67% | -0.04 | 227.41K | 338.74K | 6.67% | 38.41M | -7.01% | +22.69% | -23.96% | +82.50% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.23 | +9.24% | +0.78 | 227.40K | 2.03M | 6.87% | 7.38M | +3.10% | -6.18% | -8.98% | -62.44% |
ArcBestUS ARCB | 131.14 | -1.11% | -1.47 | 227.35K | 29.77M | 3.21% | 2.93B | +3.20% | -7.07% | -10.87% | +76.76% |
Oil-Dri Corp of AmericaUS ODC | 87.89 | -1.97% | -1.77 | 227.02K | 20.13M | 2.48% | 1.27B | -2.00% | -0.01% | -15.82% | +79.59% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.48 | +0.08% | +0.04 | 226.80K | 11.21M | 0.40% | 1.21B | +0.32% | -1.26% | -1.79% | -1.88% |
Cartesian TherapeuticsUS RNAC | 7.14 | -2.99% | -0.22 | 226.26K | 1.63M | 4.28% | 216.02M | -0.97% | -22.98% | -24.52% | -0.97% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.75 | -0.15% | -0.08 | 226.14K | 11.69M | 0.98% | 369.50M | -0.40% | -6.85% | -7.47% | -9.26% |