| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Addus HomeCareUS ADUS | 112.98 | +1.54% | +1.71 | 218.29K | 24.64M | 3.20% | 2.11B | +0.96% | -4.87% | +4.41% | +5.21% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.67 | +0.34% | +0.19 | 218.22K | 12.14M | 1.17% | 15.38B | +0.27% | -3.30% | +1.18% | +19.49% |
RACWI US ETFUS RAUS | 30.43 | +0.56% | +0.17 | 218.19K | 6.64M | 0.63% | 62.68M | +1.11% | +0.59% | +2.77% | +15.21% |
Viemed Healthcare, Inc.US VMD | 9.24 | +1.20% | +0.11 | 217.81K | 2.01M | 2.30% | 351.94M | +1.43% | +1.76% | -24.94% | +24.36% |
NB BANCORPUS NBBK | 22.41 | -0.71% | -0.16 | 217.77K | 4.89M | 1.86% | 981.97M | -0.66% | -3.24% | +6.61% | +13.07% |
CREXENDO INCUS CXDO | 6.02 | +1.69% | +0.10 | 217.67K | 1.31M | 2.53% | 200.19M | +2.73% | +0.17% | -27.56% | -6.96% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.82 | +0.10% | +0.05 | 217.16K | 10.36M | 0.59% | 674.26M | +1.21% | -2.59% | -5.40% | -5.08% |
U.S. TARGETED VALUE PORTFOLIO: ETFUS DFAT | 67.99 | +0.34% | +0.23 | 217.07K | 14.76M | 1.71% | 13.94B | +0.88% | -5.33% | -2.38% | +14.19% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.15 | +1.27% | +0.53 | 217.06K | 9.14M | 1.20% | 1.45B | +0.07% | -2.32% | -0.50% | +9.91% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.72 | +2.17% | +0.63 | 217.03K | 6.44M | 0.86% | 2.09B | +1.82% | -1.91% | +4.28% | +15.15% |
MediciNovaUS MNOV | 1.76 | -1.40% | -0.02 | 216.95K | 386.11K | 8.43% | 86.25M | -16.43% | +7.67% | +26.26% | +33.97% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.45 | -0.62% | -0.04 | 216.82K | 1.41M | 3.78% | 741.75M | -4.59% | -5.84% | -22.66% | -27.36% |
Prudential Short Duration High Yield FundUS ISD | 11.50 | -1.71% | -0.20 | 216.55K | 2.49M | 1.37% | 382.90M | -0.95% | -6.05% | -10.64% | -20.53% |
Alta Equipment Group IncUS ALTG | 6.45 | -0.46% | -0.03 | 216.52K | 1.40M | 5.09% | 209.83M | +11.59% | +5.74% | -2.57% | +40.22% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 25.55 | -3.04% | -0.80 | 216.49K | 5.54M | 5.77% | 12.52M | +18.40% | +62.53% | +75.36% | +80.44% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.33 | +0.15% | +0.07 | 216.24K | 10.23M | 0.83% | 367.13M | +0.57% | -2.71% | -5.42% | -6.05% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.33 | -1.39% | -0.16 | 216.15K | 2.45M | 2.05% | 270.48M | -0.70% | -7.89% | -11.35% | -14.81% |
Invesco Aerospace & Defense ETFUS PPA | 155.46 | -0.15% | -0.23 | 215.85K | 33.63M | 1.09% | 7.58B | -0.50% | -5.88% | -10.81% | -0.75% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.88 | +1.03% | +0.61 | 215.84K | 12.90M | 1.13% | 1.22B | +0.94% | -0.88% | +0.67% | +12.22% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.98 | +1.42% | +0.38 | 215.66K | 5.80M | 2.86% | 147.04M | -3.68% | -13.86% | -15.85% | -43.20% |