| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American VanguardUS AVD | 1.71 | -0.58% | -0.01 | 111.39K | 193.30K | 4.07% | 50.45M | -3.39% | -25.00% | -35.71% | -55.24% |
SmartFinancial, IncUS SMBK | 51.25 | +1.30% | +0.66 | 111.24K | 5.70M | 1.88% | 872.69M | +3.45% | 0.00% | +9.65% | +38.55% |
LMP Capital and Income Fund IncUS SCD | 14.72 | +0.27% | +0.04 | 111.24K | 1.64M | 1.23% | 336.46M | -0.27% | -5.76% | -4.66% | -0.61% |
McGrath RentCorpUS MGRC | 117.98 | +1.21% | +1.41 | 111.18K | 13.17M | 1.91% | 2.88B | +3.28% | +6.46% | +0.69% | +12.44% |
OIO GROUPUS OIO | 1.80 | +4.05% | +0.07 | 110.94K | 198.64K | 7.51% | 626.44M | +1.69% | +3.75% | -17.81% | -85.00% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.50 | +0.15% | +0.11 | 110.75K | 8.37M | 0.64% | 2.94B | +2.08% | -1.24% | -0.74% | +17.27% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.81 | +0.26% | +0.09 | 110.72K | 3.85M | 0.23% | 812.81M | +0.72% | +0.84% | +2.47% | +6.88% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.19 | +0.32% | +0.07 | 110.70K | 2.45M | 0.50% | 509.28M | +0.37% | -2.37% | -2.80% | -3.68% |
Virtus Investment PartnersUS VRTS | 132.02 | -1.82% | -2.45 | 110.48K | 14.53M | 4.42% | 874.33M | +0.58% | -16.26% | -16.01% | -19.08% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.01 | +0.23% | +0.06 | 110.46K | 2.65M | 0.29% | 320.53M | -0.27% | -3.05% | -4.17% | -6.97% |
Thornburg Core Plus Bond ETFUS TPLS | 23.99 | +0.33% | +0.08 | 110.37K | 2.64M | 0.29% | 14.39M | -0.32% | -2.80% | -3.72% | -5.78% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 16.59 | -0.78% | -0.13 | 110.35K | 1.87M | 4.43% | 16.23M | +11.19% | -9.44% | -29.05% | -81.82% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.17 | +0.74% | +0.53 | 110.29K | 7.95M | 0.61% | 1.42B | +1.98% | +0.82% | +2.66% | +8.12% |
GRACE THERAPEUTICS INCUS GRCE | 2.07 | +0.24% | +0.01 | 110.26K | 231.12K | 4.23% | 43.44M | -2.13% | -2.59% | -15.02% | -40.32% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.73 | +0.79% | +0.10 | 110.11K | 1.40M | 1.18% | 468.12M | -1.32% | -3.41% | -5.91% | -9.52% |
Colony BankcorpUS CBAN | 20.43 | +0.10% | +0.02 | 110.04K | 2.25M | 1.47% | 432.43M | +0.20% | -4.13% | +0.59% | +14.65% |
T. Rowe Price Value ETFUS TVAL | 42.64 | +0.52% | +0.22 | 109.88K | 4.68M | 0.40% | 1.07B | +0.97% | -0.79% | +1.11% | +21.07% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.59 | +0.23% | +0.06 | 109.85K | 2.59M | 0.30% | 258.31M | -0.36% | -3.38% | -4.59% | -7.42% |
CITIUS ONCOLOGY INCUS CTOR | 0.8500 | -2.69% | -0.0235 | 109.84K | 94.87K | 12.34% | 79.03M | -19.05% | -8.51% | +20.60% | -15.00% |
Smart Sand Inc.US SND | 5.32 | -0.56% | -0.03 | 109.82K | 584.89K | 4.34% | 225.56M | +5.14% | -0.75% | +10.83% | +33.00% |