| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Core Plus Impact FundUS NPCT | 9.12 | +0.77% | +0.07 | 107.30K | 972.47K | 1.44% | 262.25M | +0.11% | -6.17% | -8.06% | -10.41% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.19 | +0.53% | +0.09 | 107.21K | 1.84M | 0.46% | 170.18M | 0.00% | +0.30% | -0.81% | -1.72% |
Clarus CorporationUS CLAR | 3.43 | -0.58% | -0.02 | 107.10K | 371.17K | 2.17% | 131.72M | 0.00% | -7.80% | +1.48% | +2.39% |
Volatility Shares Trust XRP ETFUS XRPI | 8.09 | -0.12% | -0.01 | 106.99K | 872.76K | 1.91% | 113.26M | +0.37% | +4.52% | +38.05% | -23.46% |
CID Holdco IncUS DAIC | 2.51 | -3.09% | -0.08 | 106.77K | 272.16K | 5.03% | 3.04M | -10.99% | -15.20% | +80.58% | -77.63% |
Intrepid PotashUS IPI | 33.53 | +0.45% | +0.15 | 106.67K | 3.60M | 3.30% | 449.53M | +3.65% | -19.28% | -5.89% | +20.92% |
OpticalUS OCC | 16.73 | -1.53% | -0.26 | 106.63K | 1.79M | 5.81% | 148.40M | +4.56% | +22.12% | +12.51% | +275.96% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.56 | -0.03% | -0.01 | 106.59K | 2.19M | 0.34% | 307.88M | +0.09% | -1.53% | -0.63% | -0.31% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 37.20 | +1.25% | +0.46 | 106.54K | 3.97M | 1.63% | 379.44M | +2.34% | +6.29% | +21.17% | -27.84% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 37.87 | -0.38% | -0.14 | 106.38K | 4.03M | 0.89% | 809.06M | +2.31% | -3.16% | +4.50% | +28.45% |
Vanguard ESG U.S. Stock ETFUS ESGV | 138.44 | +0.46% | +0.64 | 106.36K | 14.74M | 0.35% | 13.77B | +2.03% | +2.00% | +4.47% | +14.45% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.04 | +0.38% | +0.08 | 106.20K | 2.24M | 0.62% | 84.16M | -0.85% | +0.43% | +4.39% | +4.16% |
Jaguar Uranium Corp.US JAGU | 1.16 | -0.85% | -0.01 | 106.17K | 129.20K | 9.40% | 23.42M | -10.77% | -29.27% | -27.95% | -71.00% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.92 | -0.22% | -0.05 | 106.16K | 2.44M | 1.00% | 68.76M | +0.42% | -4.28% | -7.41% | -5.76% |
BNY Mellon Core Plus ETFUS BCPL | 23.68 | +0.34% | +0.08 | 106.10K | 2.51M | 0.42% | 318.69M | -0.42% | -3.03% | -3.62% | -5.62% |
NVE CorpUS NVEC | 116.53 | +2.10% | +2.40 | 106.04K | 12.32M | 3.64% | 563.67M | +4.92% | +14.28% | +31.97% | +96.41% |
Mira PharmaUS MIRA | 0.7118 | -3.22% | -0.0237 | 105.73K | 77.14K | 8.16% | 29.81M | -18.32% | -8.25% | -21.75% | -52.86% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 72.14 | +0.40% | +0.29 | 105.65K | 7.61M | 2.20% | 64.92M | +3.82% | +4.14% | -8.24% | +3.37% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | +0.28% | +0.08 | 105.58K | 2.94M | 1.51% | 1.03B | -2.92% | -1.16% | +3.09% | +10.23% |
Minerva NeurosciencesUS NERV | 3.43 | +3.31% | +0.11 | 105.31K | 359.90K | 6.33% | 163.77M | +2.39% | -21.51% | -19.67% | -14.68% |