| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Consumer Staples ETFUS VDC | 221.78 | +0.84% | +1.85 | 109.67K | 24.30M | 1.13% | 7.49B | +0.10% | -2.18% | -3.27% | +4.99% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 10.83 | -1.46% | -0.16 | 109.47K | 1.19M | 2.73% | 142.09M | +2.85% | -11.01% | -14.25% | -8.84% |
Tekla World Healthcare FundUS THW | 12.28 | +0.16% | +0.02 | 109.35K | 1.34M | 2.03% | 495.21M | -5.76% | -12.22% | -8.29% | -3.91% |
XPEL, Inc.US XPEL | 45.15 | +0.36% | +0.16 | 109.16K | 4.94M | 1.81% | 1.25B | +2.20% | -9.56% | +0.96% | -9.54% |
TXO PARTNERS L.PUS TXO | 13.96 | +0.36% | +0.05 | 109.00K | 1.52M | 2.01% | 771.19M | -0.99% | -7.49% | +6.32% | +30.83% |
Sportsman’s WarehouseUS SPWH | 1.14 | -1.72% | -0.02 | 108.91K | 125.23K | 3.10% | 44.48M | +0.89% | -10.59% | -5.79% | -21.92% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 20.38 | +5.59% | +1.08 | 108.86K | 2.23M | 3.26% | 14.78M | +22.71% | +45.47% | +54.39% | -30.14% |
John Hancock Preferred Income Fund IIIUS HPS | 11.83 | +0.60% | +0.07 | 108.83K | 1.29M | 1.42% | 379.87M | -1.66% | -12.50% | -17.56% | -17.90% |
Phoenix Education Partners Inc.US PXED | 25.24 | +2.98% | +0.73 | 108.46K | 2.72M | 3.35% | 909.84M | -0.55% | -8.91% | -24.77% | -16.70% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.38 | -0.97% | -0.16 | 108.40K | 1.79M | 2.00% | 1.02B | -3.13% | -3.48% | +6.57% | +8.84% |
TAT Technologies LtdUS TATT | 33.49 | +1.18% | +0.39 | 108.39K | 3.63M | 4.21% | 433.72M | -5.45% | -16.73% | -20.88% | -25.01% |
BancFirstUS BANF | 106.79 | -0.73% | -0.78 | 108.37K | 11.61M | 2.45% | 3.58B | +0.41% | -4.04% | -7.06% | +0.73% |
WISEQEY CORPUS WQEY | 10.24 | -23.58% | -3.16 | 108.16K | 1.20M | 19.78% | 58.59M | -15.65% | -19.75% | -21.95% | -34.78% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.45 | -0.77% | -0.31 | 108.11K | 4.37M | 2.40% | 1.04B | -3.16% | -1.12% | +5.78% | +22.80% |
Primis Financial Corp.US FRST | 15.48 | -0.19% | -0.03 | 107.85K | 1.67M | 3.93% | 383.47M | +0.72% | -3.91% | -1.78% | +11.29% |
Bright Minds Biosciences IncUS DRUG | 48.25 | -3.09% | -1.54 | 107.66K | 5.21M | 4.82% | 472.23M | -3.00% | -27.89% | -36.45% | -38.17% |
MS Emerging Markets Debt FundUS MSD | 6.69 | +0.45% | +0.03 | 107.65K | 721.12K | 0.87% | 135.28M | -3.88% | -7.98% | -7.98% | -9.47% |
JAB Acquisition Corp IUS ATLQ | 9.97 | 0.00% | 0.00 | 107.63K | 1.07M | 0.10% | 283.77M | -0.10% | 0.00% | 0.00% | +0.81% |
Safety InsuranceUS SAFT | 103.94 | +0.05% | +0.05 | 107.61K | 11.18M | 0.13% | 1.52B | +0.30% | +0.55% | +36.89% | +33.41% |
EmployersUS EIG | 48.90 | +0.23% | +0.11 | 107.32K | 5.26M | 2.03% | 877.97M | +2.02% | -0.53% | -4.60% | +13.27% |