| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trustco Bank Corp N YUS TRST | 55.13 | -0.09% | -0.05 | 102.25K | 5.64M | 1.69% | 938.75M | +1.01% | -4.04% | +0.82% | +33.39% |
TaoWeave IncUS TWAV | 1.86 | +6.90% | +0.12 | 102.23K | 183.81K | 10.34% | 7.21M | +20.78% | +38.29% | +45.31% | +2.76% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.84 | +0.63% | +0.30 | 102.20K | 4.89M | 0.46% | 203.65M | +1.83% | +0.59% | +3.01% | +19.15% |
Biodesix, Inc.US BDSX | 27.96 | -3.79% | -1.10 | 102.16K | 2.90M | 8.50% | 295.01M | -4.05% | +4.99% | +30.53% | +311.18% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.66 | +0.70% | +0.26 | 101.96K | 3.84M | 0.41% | 482.05M | +2.19% | +2.40% | +4.38% | +17.07% |
Spruce Biosciences, Inc.US SPRB | 42.79 | -5.80% | -2.63 | 101.89K | 4.47M | 9.29% | 122.96M | -9.49% | -27.59% | -11.56% | -50.88% |
John Hancock Hedged Equity ETFUS JHDG | 28.62 | +0.76% | +0.22 | 101.85K | 2.92M | 0.26% | 122.33M | +1.99% | +2.10% | +4.73% | +11.56% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.14 | +0.24% | +0.07 | 101.80K | 3.07M | 0.40% | 1.76B | +1.60% | +1.68% | +2.58% | +10.32% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.63 | +0.11% | +0.03 | 101.73K | 2.71M | 0.90% | 489.99M | -0.11% | -3.55% | -2.49% | +3.28% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.78 | +1.46% | +0.40 | 101.71K | 2.82M | 2.19% | 2.07B | -1.35% | -3.91% | +2.17% | +10.33% |
TMD Energy LimitedUS TMDE | 0.6603 | +1.55% | +0.0101 | 101.63K | 67.19K | 4.32% | 15.56M | -1.40% | -9.56% | -31.00% | +55.36% |
BERTO ACQUISITION CORPUS TACO | 10.46 | 0.00% | 0.00 | 101.62K | 1.06M | 0.05% | 392.45M | +0.10% | -0.29% | -0.48% | +3.16% |
iShares ESG Advanced MSCI USA ETFUS USXF | 70.00 | +0.66% | +0.46 | 101.61K | 7.12M | 0.58% | 1.50B | +2.59% | +2.69% | +3.75% | +21.57% |
ARK Fintech Innovation ETFUS ARKF | 46.72 | +0.47% | +0.22 | 101.47K | 4.76M | 1.14% | 899.36M | +1.57% | +1.65% | +13.07% | -1.91% |
MKDWELL Tech Inc.US MKDW | 1.25 | -9.62% | -0.13 | 101.38K | 130.46K | 16.67% | 42.66M | -19.01% | -88.12% | -89.26% | -73.93% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.21 | +0.59% | +0.12 | 101.20K | 2.14M | 2.13% | 0 | +1.19% | -5.19% | -10.28% | -15.02% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 34.01 | -3.81% | -1.35 | 101.13K | 3.55M | 6.31% | 38.50M | -17.22% | -17.90% | -35.43% | -25.90% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.30 | +0.94% | +0.48 | 101.12K | 5.19M | 1.52% | 1.55B | +1.62% | -7.52% | +1.85% | +15.38% |
AMERICAN SAVINGS BANK NAUS ASBH | 18.01 | +0.56% | +0.10 | 101.09K | 1.85M | 3.52% | 1.17B | -1.91% | 0.00% | 0.00% | +5.94% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.62 | -0.17% | -0.04 | 101.08K | 2.29M | 0.09% | 19.22M | +1.03% | -3.77% | -7.22% | -6.43% |