| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC | 44.67 | +1.20% | +0.53 | 5.46M | 243.00M | 4.03% | 11.99B | -6.82% | -15.04% | -13.33% | -34.41% |
CRH PLCUS CRH | 81.94 | +0.29% | +0.24 | 5.44M | 446.82M | 1.98% | 54.51B | -3.65% | -10.97% | -21.48% | -34.34% |
Genmab A/SUS GMAB | 34.75 | +0.58% | +0.20 | 5.44M | 187.00M | 3.75% | 21.69B | -1.61% | +0.99% | +16.69% | +12.82% |
Public Service Enterprise Group IncUS PEG | 68.07 | +0.27% | +0.18 | 5.44M | 370.80M | 1.55% | 33.98B | +1.57% | -7.78% | -15.09% | -15.23% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.53 | -0.19% | -0.11 | 5.42M | 306.63M | 0.55% | 39.43B | -0.65% | -2.48% | -3.55% | -5.67% |
Bce IncUS BCE | 19.73 | -0.95% | -0.19 | 5.40M | 107.58M | 2.43% | 18.40B | -5.91% | -17.14% | -7.46% | -17.17% |
Humacyte, Inc.US HUMA | 0.5215 | +3.70% | +0.0186 | 5.39M | 2.83M | 6.18% | 144.98M | -6.42% | -12.50% | -25.53% | -45.71% |
GlaxoSmithKline PLCUS GSK | 47.03 | -0.32% | -0.15 | 5.39M | 253.32M | 0.68% | 95.13B | -4.49% | -7.55% | -10.37% | -4.10% |
Rackspace TechnologyUS RXT | 4.12 | +6.74% | +0.26 | 5.36M | 21.96M | 7.51% | 1.05B | +3.78% | +25.23% | -5.72% | +324.35% |
ProShares Ultra Bitcoin ETFUS BITU | 15.40 | -1.09% | -0.17 | 5.36M | 85.41M | 7.90% | 605.84M | +0.20% | +3.63% | +65.59% | -30.29% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.55 | -8.27% | -0.41 | 5.35M | 24.13M | 9.98% | 34.81M | -6.95% | -45.90% | -68.42% | -98.17% |
Mobility Global IncUS MBGL | 17.21 | -2.82% | -0.50 | 5.33M | 91.62M | 4.09% | 5.07B | -3.69% | -15.88% | -22.69% | -15.22% |
KyndrylUS KD | 11.56 | -4.62% | -0.56 | 5.32M | 61.51M | 6.82% | 2.52B | -0.34% | -13.34% | -4.23% | -56.48% |
Ur-EnergyUS URG | 1.05 | -0.94% | -0.01 | 5.31M | 5.65M | 3.77% | 417.19M | -7.08% | -25.00% | -21.05% | -24.46% |
Verra Mobility CorporationUS VRRM | 2.81 | -6.02% | -0.18 | 5.30M | 15.20M | 7.86% | 426.86M | -13.27% | -33.10% | -33.41% | -87.46% |
Corebridge Financial, Inc.US CRBG | 34.03 | +1.10% | +0.37 | 5.30M | 181.25M | 2.12% | 15.17B | -2.41% | -2.07% | +12.31% | +12.79% |
IndependenceUS IRT | 14.51 | +0.07% | +0.01 | 5.30M | 76.68M | 1.86% | 3.42B | -0.82% | -10.04% | -13.22% | -16.99% |
iShares MSCI Australia ETFUS EWA | 28.32 | +1.18% | +0.33 | 5.28M | 149.53M | 0.89% | 1.21B | -0.39% | -6.75% | +0.43% | +8.13% |
Sirius XMUS SIRI | 25.72 | +0.31% | +0.08 | 5.27M | 135.69M | 1.81% | 8.66B | -0.52% | -13.60% | -16.19% | +28.63% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 21.65 | +2.36% | +0.50 | 5.27M | 115.85M | 3.64% | 514.84M | +7.66% | +3.34% | +24.64% | +26.46% |