| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.74 | -3.07% | -0.24 | 4.39M | 33.64M | 3.70% | 15.85M | -8.03% | -6.53% | -32.91% | -53.96% |
Dell Technologies Inc.US DELL | 564.86 | +4.27% | +23.12 | 4.39M | 2.47B | 3.68% | 359.25B | +0.35% | +9.39% | +25.46% | +348.73% |
iShares U.S. Real Estate ETFUS IYR | 94.83 | +0.38% | +0.36 | 4.39M | 417.37M | 1.22% | 4.21B | -1.87% | -7.83% | -7.94% | +1.00% |
EnbridgeUS ENB | 45.91 | -0.79% | -0.36 | 4.38M | 201.45M | 1.77% | 102.32B | -1.79% | -9.13% | -15.91% | -4.02% |
ARMOUR Residential REIT IncUS ARR | 13.62 | -1.41% | -0.19 | 4.38M | 60.04M | 4.96% | 1.93B | -3.44% | -15.59% | -20.33% | -23.04% |
CrowdStrike Holdings, Inc.US CRWD | 269.40 | +1.24% | +3.31 | 4.38M | 1.18B | 2.20% | 275.84B | +6.85% | +25.32% | +35.78% | +129.88% |
Coursera, Inc.US COUR | 5.04 | -0.89% | -0.04 | 4.36M | 22.15M | 4.33% | 1.33B | -0.30% | -16.22% | -11.20% | -31.59% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.56 | -0.19% | -0.08 | 4.34M | 193.73M | 0.60% | 14.94B | -1.10% | -3.01% | -4.24% | -5.90% |
Proshares Ultra S&P500US SSO | 70.58 | +1.42% | +0.99 | 4.34M | 306.03M | 1.41% | 8.58B | -0.56% | -1.11% | +3.54% | +21.86% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | -0.42% | -0.01 | 4.34M | 10.40M | 0.83% | 1.22B | +1.27% | +0.42% | -0.83% | +8.14% |
Endeavour SilverUS EXK | 8.58 | +0.23% | +0.02 | 4.33M | 37.07M | 3.77% | 2.54B | -8.63% | -25.20% | +4.13% | -8.72% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 19.08 | +9.40% | +1.64 | 4.32M | 83.54M | 13.02% | 228.96M | -1.34% | +27.71% | -33.26% | -52.05% |
Invesco Mortgage CapitalUS IVR | 5.74 | -1.46% | -0.08 | 4.32M | 24.89M | 5.07% | 617.32M | -10.53% | -19.23% | -28.04% | -31.81% |
Vistance Networks, Inc.US VISN | 6.19 | +0.41% | +0.03 | 4.32M | 26.84M | 2.84% | 1.43B | -0.56% | -2.90% | -50.91% | -65.89% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.82 | -0.10% | -0.02 | 4.29M | 102.29M | 0.21% | 15.19B | -0.27% | -0.81% | -1.10% | -2.28% |
Skyworks SolutionsUS SWKS | 86.21 | +3.67% | +3.05 | 4.29M | 362.93M | 5.36% | 12.93B | -3.50% | +20.57% | +43.80% | +35.96% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 45.71 | -2.60% | -1.22 | 4.29M | 194.85M | 2.81% | 230.01M | +0.59% | +13.79% | +16.31% | -39.13% |
CareTrustUS CTRE | 36.15 | +0.65% | +0.24 | 4.28M | 155.23M | 1.50% | 8.54B | -3.38% | -8.75% | -11.54% | -0.04% |
WilliamsUS WMB | 70.37 | +1.66% | +1.15 | 4.27M | 299.44M | 2.69% | 85.94B | +1.60% | -4.97% | -6.73% | +17.07% |
Southwest AirlinesUS LUV | 42.37 | +1.25% | +0.53 | 4.26M | 179.94M | 2.44% | 20.81B | -0.74% | +9.39% | -13.93% | +2.50% |