| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares CapitalUS ARCC | 18.86 | -1.57% | -0.30 | 5.11M | 96.67M | 2.61% | 13.50B | -1.77% | -5.75% | +2.44% | -6.77% |
First Horizon NationalUS FHN | 23.42 | +1.61% | +0.37 | 5.09M | 118.98M | 1.39% | 11.12B | -0.17% | -6.17% | -8.84% | -2.01% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.14 | +0.04% | +0.01 | 5.09M | 123.03M | 0.51% | 4.55B | -1.15% | -2.35% | -3.17% | -4.66% |
Novagold ResourcesUS NG | 6.55 | +2.02% | +0.13 | 5.07M | 33.28M | 3.66% | 2.87B | -8.13% | -21.27% | +7.38% | -29.72% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.17 | 0.00% | 0.00 | 5.06M | 41.44M | 1.71% | 8.48B | +0.49% | -4.78% | -4.78% | -23.86% |
NetAppUS NTAP | 226.27 | +5.22% | +11.22 | 5.06M | 1.15B | 7.28% | 44.33B | +12.49% | +22.06% | +31.76% | +111.29% |
NNN REIT INCUS NNN | 40.95 | +1.87% | +0.75 | 5.06M | 206.55M | 2.59% | 7.86B | -0.85% | -9.36% | -11.95% | +3.33% |
Franklin ResourcesUS BEN | 32.81 | +0.95% | +0.31 | 5.06M | 166.91M | 1.57% | 16.67B | -0.64% | -2.21% | -2.58% | +37.34% |
Texas InstrumentsUS TXN | 293.80 | +4.44% | +12.49 | 5.05M | 1.49B | 3.15% | 268.31B | +5.66% | +15.75% | -4.77% | +69.35% |
Xanadu Quantum Technologies LtdUS XNDU | 4.30 | -4.02% | -0.18 | 5.05M | 22.00M | 5.47% | 1.31B | -13.65% | -57.09% | -61.85% | -60.07% |
Amprius Technologies Operating IncUS AMPX | 9.67 | +0.62% | +0.06 | 5.05M | 48.91M | 3.90% | 1.41B | -0.82% | +0.42% | -18.60% | +22.56% |
AkamaiUS AKAM | 108.92 | +1.86% | +1.99 | 5.05M | 559.33M | 4.33% | 15.68B | -4.41% | +2.27% | -15.90% | +24.84% |
Gilead SciencesUS GILD | 144.74 | -1.87% | -2.76 | 5.04M | 731.35M | 2.71% | 179.58B | -4.10% | -4.29% | +7.34% | +17.92% |
Vanguard Real Estate ETFUS VNQ | 89.50 | +0.37% | +0.33 | 5.04M | 452.34M | 1.22% | 35.91B | -1.64% | -7.41% | -7.82% | +1.14% |
New York TimesUS NYT | 62.70 | -1.59% | -1.01 | 5.04M | 311.06M | 7.16% | 10.11B | -1.77% | -6.50% | -15.61% | -9.68% |
Solowin HoldingsUS AXG | 0.1150 | -10.85% | -0.0140 | 5.03M | 612.64K | 9.46% | 22.20M | -42.50% | -94.96% | -96.47% | -97.20% |
TransUnionUS TRU | 63.44 | +2.03% | +1.26 | 5.01M | 322.45M | 8.01% | 12.21B | -8.28% | -25.29% | -16.89% | -26.02% |
Elanco Animal Health IncUS ELAN | 22.14 | +1.70% | +0.37 | 5.00M | 110.64M | 2.71% | 11.06B | -0.76% | -9.34% | -10.07% | -2.17% |
Klarna Group plcUS KLAR | 12.51 | +0.48% | +0.06 | 4.99M | 62.47M | 2.65% | 4.73B | -2.27% | -13.12% | -37.42% | -56.73% |
Galaxy Digital Holdings Ltd.US GLXY | 23.06 | +0.17% | +0.04 | 4.99M | 116.71M | 7.25% | 9.03B | -4.87% | -12.98% | -8.13% | +3.13% |