| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucas GCUS LGCL | 2.26 | -7.00% | -0.17 | 58.17K | 135.94K | 7.82% | 2.95M | -19.86% | -37.74% | -98.62% | -99.17% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.85 | 0.00% | 0.00 | 58.14K | 572.64K | 0.05% | 253.11M | -0.10% | +0.10% | 0.00% | +0.20% |
TCW Transform Systems ETFUS PWRD | 109.71 | +1.31% | +1.42 | 58.13K | 6.37M | 1.48% | 1.53B | +3.51% | +0.45% | -2.70% | +14.09% |
Rain Enhancement TechnologiesUS RAIN | 0.7451 | -2.10% | -0.0160 | 58.08K | 44.09K | 8.20% | 8.72M | -5.80% | -9.13% | -56.30% | -87.24% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.20 | +0.25% | +0.06 | 58.06K | 1.41M | 0.19% | 989.33M | -0.35% | -2.34% | -2.87% | -3.74% |
SifyUS SIFY | 13.34 | +0.08% | +0.01 | 58.03K | 772.86K | 1.65% | 965.15M | +0.53% | -6.71% | -11.24% | +9.43% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.18 | -0.34% | -0.08 | 58.03K | 1.35M | 1.33% | 0 | +2.34% | -7.02% | -7.65% | -8.74% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.92 | +0.70% | +0.11 | 58.01K | 922.46K | 0.76% | 409.14M | 0.00% | -4.98% | -4.84% | +1.27% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 9.75 | +0.83% | +0.08 | 57.89K | 561.91K | 1.96% | 126.26M | +1.67% | -8.71% | -13.91% | -12.00% |
Scilex Holding CompanyUS SCLX | 3.96 | +3.66% | +0.14 | 57.88K | 227.99K | 6.81% | 33.63M | -10.20% | -26.26% | -58.05% | -67.54% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.55 | -0.45% | -0.17 | 57.84K | 2.18M | 0.92% | 300.40M | +1.13% | -0.03% | +3.22% | +26.83% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 8.43 | -8.96% | -0.83 | 57.79K | 517.41K | 9.72% | 505.80K | +5.92% | +55.82% | +29.87% | -38.56% |
Templeton Dragon Fund IncUS TDF | 9.57 | -0.31% | -0.03 | 57.78K | 554.08K | 1.15% | 239.97M | -0.52% | -9.55% | -10.39% | -15.01% |
DoubleLine Securitized Credit ETFUS DSCO | 24.36 | +0.25% | +0.06 | 57.78K | 1.41M | 1.19% | 243.82M | -0.20% | -1.18% | -1.68% | +596.00% |
Innovate Corp.US VATE | 7.19 | -3.36% | -0.25 | 57.55K | 413.95K | 4.91% | 98.18M | -4.77% | +2.28% | -24.79% | +59.07% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.66 | -0.04% | -0.01 | 57.53K | 1.36M | 0.72% | 66.25M | +1.65% | -3.19% | -7.11% | -6.98% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.08 | +0.06% | +0.02 | 57.52K | 1.44M | 0.16% | 168.00M | -0.20% | -2.17% | -2.09% | -3.74% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.91 | +0.04% | +0.02 | 57.52K | 2.81M | 0.10% | 666.13M | -0.57% | -0.56% | -0.53% | -2.73% |
Bar Harbor BanksharesUS BHB | 38.99 | -0.64% | -0.25 | 57.45K | 2.25M | 1.78% | 650.69M | +0.49% | -2.65% | +4.06% | +25.57% |
Jet.AI Inc.US JTAI | 1.48 | -1.33% | -0.02 | 57.37K | 86.83K | 4.43% | 5.27M | -5.13% | +11.28% | -74.17% | -98.74% |