| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.48 | +0.33% | +0.10 | 60.04K | 1.89M | 0.22% | 227.32M | +0.69% | +0.98% | +2.52% | +7.75% |
iShares U.S. Industrials ETFUS IYJ | 157.92 | +0.84% | +1.32 | 60.00K | 9.48M | 1.00% | 2.05B | +1.71% | -1.23% | -3.07% | +6.58% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.02 | +2.15% | +0.61 | 59.91K | 1.74M | 1.99% | 304.71M | +1.75% | -6.18% | -6.30% | +1.33% |
Cheniere Energy Partners LPUS CQP | 63.97 | +1.12% | +0.71 | 59.89K | 3.80M | 2.26% | 30.96B | +5.04% | -6.05% | -0.30% | +19.61% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 11.85 | -1.04% | -0.12 | 59.88K | 704.85K | 3.09% | 296.13K | -14.41% | -12.76% | 0.00% | -21.35% |
SOFI ENHANCED YIELD ETFUS THTA | 15.78 | +0.06% | +0.01 | 59.74K | 942.45K | 0.51% | 62.71M | +0.32% | +0.16% | +1.58% | +3.65% |
Monarch ProCap Index ETFUS MPRO | 31.73 | +0.69% | +0.22 | 59.55K | 1.89M | 0.36% | 245.94M | +0.52% | -1.67% | -2.64% | +3.46% |
Legacy Housing CorpUS LEGH | 28.91 | -0.99% | -0.29 | 59.53K | 1.73M | 2.60% | 690.04M | -0.10% | +4.86% | +12.14% | +48.10% |
Ramaco Resources, Inc.US METCB | 4.47 | +1.13% | +0.05 | 59.42K | 264.24K | 4.86% | 283.35M | +5.67% | -31.12% | -44.26% | -61.41% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 253.87 | +1.02% | +2.56 | 59.37K | 15.14M | 0.72% | 272.14M | +5.66% | +11.34% | +11.07% | +39.90% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.91 | +0.51% | +0.06 | 59.21K | 706.87K | 2.03% | 162.16M | +0.68% | -4.49% | -6.00% | +2.41% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.84 | +1.02% | +0.15 | 59.21K | 877.26K | 1.26% | 113.53M | +3.27% | -5.30% | +3.85% | +7.54% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.20 | -0.20% | -0.05 | 59.04K | 1.48M | 0.67% | 0 | -0.45% | -0.98% | -1.87% | -0.98% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.92 | -0.30% | -0.20 | 59.02K | 4.02M | 1.44% | 2.68B | +1.85% | +0.30% | +1.22% | +13.71% |
VanEck Solana ETFUS VSOL | 15.66 | +0.43% | +0.07 | 59.02K | 924.65K | 1.45% | 25.06M | -1.91% | +13.22% | +56.03% | -3.17% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 65.11 | +1.30% | +0.84 | 58.98K | 3.85M | 1.26% | 70.32M | +7.07% | +13.13% | +18.38% | +13.89% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.69 | -0.18% | -0.01 | 58.97K | 277.45K | 0.64% | 4.83M | -3.97% | -11.32% | -23.18% | -66.20% |
Vanguard Consumer Discretionary ETFUS VCR | 375.03 | +1.02% | +3.79 | 58.94K | 22.07M | 0.85% | 5.76B | +2.58% | -2.35% | -4.43% | -4.80% |
Redhill BiopharmaUS RDHL | 0.4840 | -1.79% | -0.0088 | 58.89K | 28.49K | 5.01% | 2.94M | +0.56% | -25.54% | -30.16% | -53.01% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.40 | -0.46% | -0.20 | 58.85K | 2.56M | 1.49% | 186.62M | +0.60% | -4.45% | -4.91% | +9.32% |