| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChoiceOne Financial Services IncUS COFS | 33.02 | -0.09% | -0.03 | 57.26K | 1.90M | 0.94% | 496.08M | +0.73% | -2.34% | -0.84% | +11.86% |
National BanksharesUS NKSH | 43.18 | +0.49% | +0.21 | 57.26K | 2.47M | 1.56% | 274.88M | +2.20% | +3.33% | +19.98% | +28.78% |
Envoy Medical Inc.US COCH | 0.6512 | +0.03% | +0.0002 | 57.16K | 37.63K | 2.90% | 50.40M | -8.15% | -8.42% | -6.13% | -1.50% |
Envela CorporationUS ELA | 12.15 | +0.83% | +0.10 | 57.14K | 691.45K | 1.95% | 315.46M | -2.49% | -13.58% | -45.73% | -9.19% |
Columbia Seligman Premium Technology Growth FundUS STK | 56.26 | +1.75% | +0.97 | 57.08K | 3.20M | 2.78% | 993.63M | +6.41% | +6.43% | +11.45% | +52.92% |
Finance of America Companies IncUS FOA | 12.99 | -3.85% | -0.52 | 57.01K | 740.98K | 6.81% | 119.74M | -0.23% | -22.49% | -48.82% | -46.34% |
iPower Inc.US IPW | 1.13 | -7.38% | -0.09 | 56.87K | 65.45K | 7.38% | 1.43M | -3.42% | -36.87% | -89.62% | -99.79% |
Tortoise Energy FundUS TNGY | 11.16 | +0.81% | +0.09 | 56.69K | 632.34K | 1.12% | 572.58M | +5.28% | -2.96% | +8.98% | +23.45% |
Nature Wood Group LimitedUS NWGL | 1.30 | +4.00% | +0.05 | 56.58K | 74.20K | 5.60% | 37.51M | -10.96% | +21.50% | +422.09% | -8.45% |
Brilliant Earth Group, Inc.US BRLT | 1.43 | +2.14% | +0.03 | 56.56K | 77.90K | 7.14% | 144.58M | +7.52% | +5.93% | +19.17% | -18.29% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 39.08 | +0.44% | +0.17 | 56.56K | 2.23M | 2.18% | 125.06M | +5.71% | +3.94% | +9.13% | -6.60% |
Flanigan'S EnterprisesUS BDL | 47.00 | +1.08% | +0.50 | 56.55K | 2.67M | 3.11% | 87.36M | +2.31% | +6.26% | +16.48% | +52.15% |
Pabrai Wagons ETFUS WAGN | 15.30 | -0.13% | -0.02 | 56.54K | 864.42K | 0.78% | 293.52M | +2.75% | -4.67% | +9.60% | +8.51% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.71 | +0.24% | +0.10 | 56.46K | 2.47M | 0.31% | 970.28M | -0.34% | -2.64% | -3.64% | -5.84% |
US Treasury 30 Year Bond ETFUS UTHY | 36.53 | +0.25% | +0.09 | 56.41K | 2.06M | 0.63% | 198.73M | -0.80% | -5.77% | -7.99% | -11.45% |
BlackRock Health Sciences TrustUS BME | 42.57 | -0.65% | -0.28 | 56.37K | 2.39M | 2.00% | 550.18M | -4.59% | -5.50% | -0.88% | +3.50% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.20 | +0.81% | +0.09 | 56.35K | 631.24K | 1.44% | 324.41M | -0.88% | -10.83% | -9.53% | -4.60% |
Vanguard S&P 500 Value ETFUS VOOV | 223.55 | +0.42% | +0.93 | 56.34K | 12.59M | 0.42% | 6.68B | +0.97% | -1.67% | +0.26% | +9.13% |
Datacentrex, Inc.US DTCX | 1.82 | -1.09% | -0.02 | 56.32K | 102.84K | 4.89% | 73.06M | +2.54% | -5.70% | -10.34% | -33.82% |
Yiren DigitalUS YRD | 0.9800 | +3.40% | +0.0322 | 56.24K | 54.26K | 6.34% | 85.74M | -1.92% | +1.66% | -20.33% | -73.51% |