| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nordic American TankersUS NAT | 8.42 | +3.06% | +0.25 | 4.86M | 40.22M | 4.35% | 1.78B | +9.07% | +18.59% | +42.71% | +144.77% |
Smurfit WestRock PLCUS SW | 42.54 | -1.16% | -0.50 | 4.86M | 208.53M | 3.04% | 22.21B | -8.34% | -6.01% | -1.05% | +10.01% |
loanDepot, Inc.US LDI | 0.6353 | +3.64% | +0.0223 | 4.85M | 3.10M | 5.89% | 214.83M | -5.19% | -32.41% | -44.27% | -69.31% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 15.43 | +8.28% | +1.18 | 4.85M | 74.37M | 10.98% | 215.81M | +1.11% | +25.45% | +90.26% | -32.32% |
Netskope, Inc.US NTSK | 17.75 | -0.56% | -0.10 | 4.83M | 87.03M | 4.62% | 7.26B | +0.45% | +23.78% | +42.91% | +1.20% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.45 | +0.04% | +0.05 | 4.82M | 570.98M | 0.05% | 14.71B | +0.09% | +0.31% | +0.95% | +2.91% |
BaxterUS BAX | 23.49 | -0.63% | -0.15 | 4.81M | 113.19M | 1.90% | 12.14B | +0.51% | -8.13% | +4.59% | +22.92% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.03 | -0.18% | -0.04 | 4.81M | 105.93M | 0.93% | 10.52B | -0.99% | -2.78% | -4.01% | -5.73% |
Vanguard Total International Bond ETFUS BNDX | 46.86 | +0.15% | +0.07 | 4.80M | 225.11M | 0.35% | 82.80B | -0.17% | -1.14% | -2.42% | -3.02% |
GenworthUS GNW | 9.55 | +2.58% | +0.24 | 4.79M | 45.60M | 3.33% | 3.61B | +1.27% | -8.00% | +3.58% | +5.76% |
Home DepotUS HD | 282.85 | +0.14% | +0.39 | 4.79M | 1.36B | 2.41% | 281.58B | -3.53% | -11.07% | -16.50% | -17.80% |
MaxLinearUS MXL | 105.93 | +14.99% | +13.81 | 4.79M | 494.87M | 13.94% | 9.61B | +12.88% | +78.18% | +10.57% | +507.75% |
Teva PharmaceuticalUS TEVA | 39.53 | +0.56% | +0.22 | 4.77M | 188.25M | 1.93% | 46.05B | +0.87% | +7.95% | +19.43% | +26.66% |
ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.07 | +0.02% | +0.02 | 4.77M | 525.26M | 0.02% | 21.33B | -0.18% | -0.01% | -0.06% | -0.07% |
United States AntimonyUS UAMY | 3.99 | -3.39% | -0.14 | 4.76M | 19.40M | 6.54% | 598.50M | -11.33% | -22.37% | -39.73% | -20.52% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.27 | -1.72% | -0.11 | 4.75M | 30.26M | 4.08% | 24.58M | -5.43% | -36.73% | 0.00% | -68.19% |
KKR & Co LPUS KKR | 90.29 | -1.04% | -0.95 | 4.75M | 431.93M | 3.40% | 81.07B | -6.60% | -17.74% | -6.21% | -29.17% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.30 | -0.20% | -0.04 | 4.75M | 96.51M | 1.16% | 1.19B | -2.03% | -4.65% | -7.56% | -10.10% |
American International Group IncUS AIG | 74.93 | -0.66% | -0.50 | 4.74M | 355.14M | 1.62% | 39.18B | +1.02% | -2.51% | -5.28% | -12.41% |
Vanguard Total International Stock ETFUS VXUS | 85.43 | +1.15% | +0.97 | 4.74M | 404.14M | 0.85% | 162.97B | -1.07% | -2.89% | +0.62% | +13.24% |