| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.40 | +0.27% | +0.13 | 48.85K | 2.32M | 0.21% | 1.23B | +1.11% | +1.15% | +2.58% | +8.42% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.50 | +0.76% | +0.35 | 48.82K | 2.26M | 0.94% | 1.20B | -0.90% | -5.93% | -7.51% | +3.29% |
RockyUS RCKY | 46.56 | +0.91% | +0.42 | 48.80K | 2.26M | 2.19% | 348.64M | +2.46% | +6.42% | +15.82% | +58.75% |
R C M Technologies IncUS RCMT | 41.31 | -0.67% | -0.28 | 48.75K | 2.02M | 1.95% | 292.79M | +0.27% | +1.70% | +50.16% | +102.05% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 60.89 | -0.28% | -0.17 | 48.69K | 2.98M | 1.46% | 797.66M | +3.51% | +5.27% | +9.68% | +17.40% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.08% | +0.00 | 48.64K | 273.20K | 0.53% | 10.02M | +0.71% | +0.35% | +0.53% | -49.74% |
BankwellUS BWFG | 65.83 | -0.48% | -0.32 | 48.62K | 3.21M | 1.19% | 525.11M | +0.77% | -0.50% | +12.59% | +43.67% |
OneMedNetUS ONMD | 4.97 | -2.74% | -0.14 | 48.54K | 247.76K | 5.58% | 29.47M | -4.60% | -27.52% | -33.35% | -54.82% |
Hartford AAA CLO ETFUS TRPA | 38.96 | -0.01% | 0.00 | 48.46K | 1.89M | 0.31% | 148.03M | +0.19% | +0.15% | +0.24% | +0.12% |
MFS Active Value EtfUS MFSV | 28.51 | +0.49% | +0.14 | 48.39K | 1.38M | 0.51% | 598.71M | +0.96% | -2.63% | -2.23% | +7.42% |
Enduro Royalty TrustUS PVL | 1.82 | +1.68% | +0.03 | 48.37K | 87.48K | 2.23% | 60.06M | 0.00% | -2.15% | +5.81% | +1.11% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 8.54 | -3.72% | -0.33 | 48.37K | 419.54K | 8.57% | 5.15M | -15.36% | -38.43% | -12.32% | -76.17% |
Roundhill ARM WeeklyPay ETFUS ARMW | 46.74 | -0.26% | -0.12 | 48.36K | 2.28M | 2.94% | 38.33M | +1.73% | +11.05% | -17.16% | +72.66% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | +0.25% | +0.05 | 48.36K | 976.40K | 1.78% | 115.37M | +0.60% | -0.54% | +2.48% | +1.28% |
American Century U.S. Quality Growth ETFUS QGRO | 118.72 | +0.03% | +0.03 | 48.34K | 5.74M | 0.61% | 1.98B | +1.11% | +1.37% | +1.95% | +3.67% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.55 | +0.15% | +0.14 | 48.33K | 4.47M | 0.19% | 587.69M | -0.13% | +0.13% | +0.17% | -0.86% |
Intrusion, Inc.US INTZ | 0.7101 | +2.91% | +0.0201 | 48.29K | 34.13K | 3.35% | 17.40M | -3.35% | -16.07% | -30.38% | -38.25% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.67 | 0.00% | 0.00 | 48.23K | 1.92M | 0.76% | 805.30M | -0.85% | -3.41% | -0.60% | +9.56% |
Janus Henderson Income ETFUS JIII | 48.32 | +0.31% | +0.15 | 48.14K | 2.33M | 0.63% | 246.43M | -0.08% | -1.47% | -2.66% | -4.23% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.53 | -0.16% | -0.06 | 48.11K | 1.90M | 0.77% | 763.82M | -0.49% | -3.77% | +5.78% | +21.65% |