| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Medicine ETFUS FMED | 31.26 | -4.21% | -1.37 | 49.57K | 1.55M | 6.88% | 50.76M | -3.67% | -0.90% | +7.55% | +15.56% |
AQE Core ETFUS AQEC | 25.92 | +0.47% | +0.12 | 49.54K | 1.28M | 0.19% | 609.24M | +1.26% | +0.46% | +4.39% | +0.19% |
FlexsteelUS FLXS | 87.81 | -0.27% | -0.24 | 49.53K | 4.35M | 4.94% | 357.89M | +1.68% | +4.29% | +22.81% | +122.36% |
Bank7 Corp.US BSVN | 55.68 | -0.16% | -0.09 | 49.53K | 2.77M | 1.66% | 530.04M | +0.72% | +2.11% | +10.56% | +35.87% |
Horizon Digital Frontier ETFUS YNOT | 34.66 | +0.49% | +0.17 | 49.52K | 1.72M | 1.13% | 214.20M | +3.46% | +3.55% | +9.65% | +22.89% |
World Equity ETFUS DFAW | 84.50 | +0.38% | +0.32 | 49.48K | 4.19M | 0.49% | 1.69B | +1.37% | -0.74% | +2.39% | +14.22% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.64 | +2.07% | +0.50 | 49.35K | 1.21M | 1.63% | 255.75M | +0.94% | -7.02% | -11.21% | -6.28% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.13 | +0.22% | +0.11 | 49.35K | 2.52M | 0.51% | 1.43B | +0.73% | +1.09% | +2.98% | +8.74% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.65 | +0.03% | +0.02 | 49.33K | 2.50M | 0.13% | 316.53M | -0.32% | -0.32% | -0.38% | -0.46% |
Greenlane Holdings Inc.US GNLN | 3.11 | -11.14% | -0.39 | 49.31K | 157.13K | 11.57% | 2.16M | +9.12% | +11.87% | +27.98% | -75.24% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.22 | +0.83% | +0.25 | 49.29K | 1.49M | 0.57% | 522.05M | +1.34% | -2.52% | -0.40% | +7.47% |
IT Tech Packaging IncUS ITP | 0.1490 | +3.22% | +0.0047 | 49.19K | 7.08K | 5.40% | 2.53M | +8.76% | -9.09% | -12.35% | -31.87% |
Amplify SILJ Covered Call ETFUS SLJY | 27.88 | +1.05% | +0.29 | 49.17K | 1.37M | 2.68% | 73.88M | +0.07% | -11.97% | +4.07% | -14.68% |
Greystone Housing Impact InvestorsUS GHI | 5.23 | -0.19% | -0.01 | 49.16K | 257.80K | 2.94% | 123.34M | -9.36% | -17.38% | -0.95% | -24.09% |
BaycomUS BCML | 30.97 | -0.13% | -0.04 | 49.16K | 1.53M | 1.52% | 337.50M | +0.62% | +2.89% | -8.10% | +5.34% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.5500 | +1.03% | +0.0056 | 49.10K | 27.84K | 10.23% | 4.35M | -19.70% | -40.22% | -43.59% | -71.65% |
Exyn Technologies (Unit IPO)US EXYN | 2.72 | +2.64% | +0.07 | 48.98K | 134.51K | 7.66% | 21.63M | +19.82% | +1.87% | -50.72% | -59.70% |
J-Star Holding Co., Ltd.US YMAT | 1.36 | -0.07% | 0.00 | 48.96K | 67.18K | 7.35% | 5.45M | -9.33% | +2.64% | -33.66% | -41.63% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.73 | +0.32% | +0.22 | 48.91K | 3.36M | 0.25% | 65.29M | -0.22% | -3.07% | -0.45% | -3.44% |
Gaia IncUS GAIA | 1.41 | +0.71% | +0.01 | 48.88K | 68.45K | 1.42% | 35.69M | +1.81% | -8.44% | -33.80% | -61.16% |