| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDL Community BancorpUS PDLB | 20.34 | +0.30% | +0.06 | 48.10K | 979.60K | 1.18% | 491.98M | +1.65% | +0.05% | +2.26% | +24.40% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.54 | -6.34% | -0.51 | 48.08K | 377.98K | 10.44% | 159.97M | -12.33% | -17.86% | -17.32% | -39.68% |
SPDR S&P Telecom ETFUS XTL | 215.65 | +2.23% | +4.70 | 48.04K | 10.29M | 1.80% | 566.08M | +6.36% | +2.33% | -0.29% | +40.75% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 48.68 | -1.43% | -0.71 | 48.04K | 2.35M | 1.66% | 37.49M | +10.89% | +19.38% | +24.43% | +105.04% |
Prudential Financial IncUS PFH | 14.90 | -0.40% | -0.06 | 48.03K | 715.59K | 1.84% | 5.87B | -1.39% | -2.55% | -8.14% | -13.62% |
AsiaStrategyUS SORA | 2.06 | -2.37% | -0.05 | 48.03K | 98.46K | 6.87% | 51.22M | -12.38% | -5.07% | +10.16% | -32.46% |
Beasley BroadcastUS BBGI | 10.07 | -2.89% | -0.30 | 48.02K | 494.77K | 10.85% | 20.67M | -29.03% | -40.97% | -54.23% | +101.00% |
Barfresh Food Group Inc.US BRFH | 0.8060 | -6.28% | -0.0540 | 47.92K | 42.26K | 22.62% | 13.14M | -5.18% | -33.93% | -59.50% | -72.49% |
Vantage Corp. (Singapore)US VNTG | 0.6520 | +1.32% | +0.0085 | 47.86K | 31.13K | 8.95% | 19.99M | -7.82% | +7.04% | -4.71% | -25.06% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.28 | +0.84% | +0.28 | 47.83K | 1.59M | 1.29% | 82.21M | -0.67% | -6.55% | -9.44% | -1.03% |
The Investment House ETFUS TIH | 25.22 | +0.85% | +0.21 | 47.80K | 1.21M | 0.44% | 664.05M | +2.61% | +1.52% | 0.00% | +0.92% |
Corgi CRWV 2x Daily ETFUS CRWX | 21.74 | +10.35% | +2.04 | 47.78K | 1.03M | 10.00% | 2.72M | +12.87% | -18.82% | -4.74% | -6.09% |
One Group HospitalityUS STKS | 1.55 | +0.65% | +0.01 | 47.78K | 74.72K | 4.62% | 48.92M | -7.19% | -4.32% | -20.51% | -11.43% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.61 | +0.88% | +0.29 | 47.75K | 1.61M | 0.57% | 444.64M | -3.53% | -6.61% | +1.52% | +17.77% |
CatoUS CATO | 2.39 | 0.00% | 0.00 | 47.75K | 113.91K | 1.26% | 47.70M | -1.24% | -5.91% | -26.01% | -22.65% |
Atara BiotherapeuticsUS ATRA | 9.75 | +3.72% | +0.35 | 47.60K | 454.16K | 7.87% | 97.87M | +21.12% | -4.69% | +12.46% | -46.10% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.02% | +0.01 | 47.53K | 2.37M | 0.50% | 104.64M | -0.40% | +0.31% | +0.65% | +0.46% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.79 | +0.48% | +1.36 | 47.50K | 13.43M | 0.32% | 2.22B | +1.79% | +0.10% | +2.36% | +13.71% |
FG CMNTYS HOLDINGS INCUS FGC | 6.96 | +1.24% | +0.09 | 47.49K | 327.03K | 7.94% | 35.47M | +11.54% | -11.95% | +37.01% | -49.38% |
iShares MSCI Finland ETFUS EFNL | 53.47 | +1.04% | +0.55 | 47.48K | 2.53M | 0.93% | 401.03M | -0.98% | -3.55% | +3.14% | +11.82% |