| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.69 | +0.55% | +0.08 | 8K | 103.07K | 0.59% | 10.13M | +1.86% | +0.74% | -10.73% | -39.23% |
STAR GROUP LP COM STK USD0.10US SGU | 12.96 | +0.47% | +0.06 | 8K | 97.62K | 0.54% | 425.23M | +1.41% | +1.09% | -0.61% | +9.46% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 8K | 75.67K | 0.00% | 231.27M | 0.00% | -0.15% | +1.16% | +0.75% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.64 | +0.14% | +0.06 | 8K | 328.30K | 0.00% | 1.12B | +0.58% | +0.90% | +2.27% | +5.60% |
Strive Small-Cap ETFUS STXK | 36.65 | +0.01% | +0.00 | 8K | 276.03K | 0.49% | 79.90M | +1.69% | -3.49% | -3.70% | +10.16% |
MFS Active Short Duration Income ETFUS MFSD | 24.68 | +0.06% | +0.02 | 8K | 185.27K | 0.00% | 27.15M | -0.06% | 0.00% | 0.00% | -0.76% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.54 | +0.20% | +0.06 | 8K | 221.42K | 0.28% | 600.40M | +0.82% | -0.67% | +1.45% | +8.40% |
Bank of the JamesUS BOTJ | 27.45 | +0.40% | +0.11 | 8K | 207.09K | 1.39% | 124.71M | +1.52% | -2.49% | +5.13% | +47.74% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.72 | +0.33% | +0.12 | 7K | 274.67K | 0.33% | 73.43M | +1.51% | -1.29% | +6.74% | +23.18% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.89 | +0.47% | +0.18 | 7K | 283.64K | 0.11% | 134.51M | +1.12% | +1.19% | +2.87% | +7.19% |
HSBC Holdings plc ADRhedgedUS HSBH | 109.41 | +0.93% | +1.01 | 7K | 817.86K | 0.30% | 5.47M | -3.19% | -5.81% | +0.89% | +26.60% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.82 | -0.28% | -0.03 | 7K | 80.65K | 0.28% | 260.94M | -0.05% | -1.37% | +0.84% | +3.74% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.48 | +0.50% | +0.22 | 7K | 323.27K | 0.22% | 246.75M | +1.26% | +1.16% | +3.05% | +8.92% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.25 | +0.03% | +0.01 | 7K | 165.78K | 0.62% | 165.77M | -0.80% | -3.61% | +1.93% | +8.28% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 101.57 | +0.92% | +0.92 | 7K | 753.36K | 0.44% | 164.54M | +1.78% | +1.36% | +3.24% | +22.74% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.99 | +0.03% | +0.01 | 7K | 370.89K | 0.04% | 169.47M | +0.11% | -0.14% | -0.09% | +0.65% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.14 | -0.05% | -0.01 | 7K | 142.00K | 0.34% | 62.78M | -0.17% | -3.04% | -4.49% | -6.66% |
GrahamUS GHC | 1,147.95 | -0.64% | -7.41 | 7K | 8.58M | 1.21% | 4.86B | +1.78% | +1.80% | -3.07% | +4.49% |
Kustom Entertainment Inc.US KUST | 4.51 | +0.00% | +0.00 | 7K | 34.46K | 6.36% | 2.93M | -16.46% | -48.97% | -53.34% | -95.19% |
MasterBeef GroupUS MB | 3.86 | -2.03% | -0.08 | 7K | 28.96K | 4.57% | 66.22M | -3.26% | -8.09% | -4.69% | -45.25% |