| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Lithium Miners and Producers ETFUS ILIT | 12.66 | +0.72% | +0.09 | 5K | 69.43K | 0.72% | 12.66M | -1.29% | -14.42% | -14.08% | -18.98% |
Erayak Power Solution Group Inc.US RAYA | 1.86 | -1.59% | -0.03 | 5K | 10.40K | 5.82% | 1.96M | 0.00% | -17.33% | -32.24% | -95.11% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.99 | +0.74% | +0.80 | 5K | 595.45K | 0.52% | 286.64M | +0.89% | -1.38% | -0.97% | +4.94% |
Grayscale Avalanche Staking ETFUS GAVA | 27.94 | +5.56% | +1.47 | 5K | 153.26K | 1.85% | 8.60M | +1.15% | +44.28% | +77.94% | +21.00% |
Hedgeye Quality Growth EtfUS HGRO | 30.66 | +0.36% | +0.11 | 5K | 168.12K | 0.50% | 117.73M | +1.47% | +2.92% | -0.45% | +8.02% |
Dynagas LNG Partners LPUS DLNG | 3.76 | 0.00% | 0.00 | 5K | 20.70K | 1.60% | 137.36M | -1.05% | -2.59% | +3.58% | -0.27% |
Roundhill HALO ETFUS LOHA | 25.32 | +0.96% | +0.24 | 5K | 138.10K | 0.83% | 47.60M | +1.86% | -3.14% | -1.13% | +0.96% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.10 | +0.69% | +0.55 | 5K | 436.85K | 0.24% | 368.46M | -0.05% | -2.79% | +0.49% | +7.86% |
Horizon Dividend Income ETFUS DIVN | 29.72 | +0.49% | +0.15 | 5K | 161.78K | 0.49% | 318.84M | +0.53% | -1.75% | +0.61% | +11.92% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.48 | +0.52% | +0.22 | 5K | 231.49K | 0.38% | 252.74M | +2.53% | -1.88% | +0.69% | +18.86% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.85 | +0.91% | +0.41 | 5K | 244.05K | 0.37% | 313.81M | +0.48% | -1.87% | +0.18% | +8.58% |
MELAR ACQUISITION CORP. IUS MACI | 11.07 | 0.00% | 0.00 | 5K | 60.37K | 0.13% | 105.67M | -0.18% | +0.82% | +1.56% | +4.14% |
Shengfeng Development LimitedUS SFWL | 8.74 | -0.91% | -0.08 | 5K | 47.58K | 3.51% | 48.07M | -1.80% | -23.50% | -22.36% | -38.67% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.07 | +0.48% | +0.25 | 5K | 288.83K | 0.20% | 100.83M | +0.13% | -2.24% | +0.42% | +5.14% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.29 | +0.61% | +0.22 | 5K | 197.02K | 0.58% | 110.68M | +1.34% | -1.23% | +5.22% | +24.56% |
2x Chainlink ETFUS CHNU | 39.11 | +0.46% | +0.18 | 5K | 213.15K | 1.49% | 3.52M | -10.19% | +15.97% | +170.67% | +87.49% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.64 | -0.18% | -0.04 | 5K | 122.17K | 0.26% | 19.24M | -1.31% | -2.25% | -2.50% | +8.02% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.21 | +0.45% | +0.41 | 5K | 492.67K | 0.29% | 699.02M | +0.75% | +0.77% | +0.86% | +1.60% |
Themes Robotics & Automation EtfUS BOTT | 43.63 | +0.17% | +0.07 | 5K | 235.57K | 1.01% | 68.94M | +3.76% | +2.86% | -2.09% | +2.28% |
ALPS Clean Energy ETFUS ACES | 28.35 | +1.85% | +0.52 | 5K | 152.84K | 0.59% | 100.62M | +2.65% | -9.03% | -12.95% | -12.57% |