| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 64.33 | +0.37% | +0.24 | 9K | 591.14K | 0.78% | 397.53M | -1.55% | +2.23% | +7.94% | +20.39% |
Investors TitleUS ITIC | 294.96 | +0.54% | +1.57 | 9K | 2.71M | 1.63% | 556.76M | +0.98% | +0.57% | +5.64% | +18.15% |
Exodus Movement, Inc.US EXOD | 6.81 | -0.58% | -0.04 | 9K | 63.51K | 3.87% | 205.68M | -4.22% | -8.22% | +39.26% | -53.96% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.87 | -0.08% | -0.09 | 9K | 971.31K | 0.15% | 370.55M | +0.30% | -2.71% | -2.14% | -5.13% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.40 | +0.46% | +0.13 | 9K | 260.33K | 0.03% | 58.22M | +0.71% | -2.86% | -3.65% | +5.58% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 37.06 | +0.38% | +0.14 | 9K | 339.04K | 0.27% | 713.41M | +1.67% | +3.64% | +6.99% | +16.99% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.73 | 0.00% | 0.00 | 9K | 426.89K | 0.13% | 257.02M | +0.67% | +1.00% | +2.70% | +8.02% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.82 | +0.43% | +0.15 | 9K | 326.66K | 0.45% | 155.82M | +1.27% | +1.49% | +3.56% | +9.98% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.53 | -0.04% | -0.01 | 9K | 232.88K | 0.24% | 7.66M | +0.02% | -0.08% | +2.51% | +2.39% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.92 | +0.08% | +0.02 | 9K | 199.20K | 0.59% | 41.65M | +0.50% | -3.84% | -9.92% | -6.30% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.33 | +0.61% | +0.19 | 9K | 285.10K | 0.13% | 58.74M | +1.65% | +1.41% | +2.96% | +10.08% |
Corgi Quantum Computing ETFUS CQTM | 23.41 | +0.97% | +0.22 | 9K | 213.75K | 1.68% | 16.74M | -0.24% | -1.83% | -7.01% | -14.42% |
DoubleLine Securitized Credit ETFUS DSCO | 24.33 | +0.10% | +0.03 | 9K | 221.40K | 1.19% | 243.47M | -0.35% | -1.32% | -1.82% | +595.00% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.71 | +0.21% | +0.13 | 9K | 550.98K | 0.12% | 1.27B | +0.90% | +1.32% | +3.49% | +10.72% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.16 | +0.30% | +0.13 | 9K | 390.60K | 0.01% | 138.10M | -0.29% | -2.65% | -3.11% | -4.78% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.10 | +0.46% | +0.23 | 9K | 453.11K | 0.29% | 826.61M | +0.62% | -1.90% | -2.76% | -4.13% |
Invesco DB Energy FundUS DBE | 36.73 | +0.45% | +0.17 | 9K | 327.14K | 2.12% | 124.87M | +2.73% | +3.25% | +26.62% | +110.28% |
PRECISION OPTICS INC(MASS)US POCI | 4.40 | -1.35% | -0.06 | 9K | 39.91K | 2.13% | 48.16M | +3.04% | +0.34% | -8.33% | +5.14% |
ProShares UltraShort UtilitiesUS SDP | 25.93 | -5.27% | -1.44 | 9K | 236.28K | 1.66% | 1.39M | -6.10% | +10.31% | +22.54% | +3.95% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.40 | +0.48% | +0.23 | 9K | 436.49K | 0.25% | 1.35B | +1.21% | +1.41% | +3.33% | +8.96% |