| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fort Technology IncUS FRTT | 0.7907 | -2.33% | -0.0189 | 2K | 1.51K | 0.00% | 11.87M | -5.82% | -13.21% | -22.48% | -79.62% |
PomDoctorUS POM | 0.8592 | -7.60% | -0.0707 | 2K | 1.68K | 4.22% | 7.96M | -7.61% | +21.48% | -39.49% | -83.81% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.84 | -0.14% | -0.01 | 2K | 20.75K | 0.05% | 261.30M | +0.09% | -1.23% | +0.98% | +3.88% |
Iris Acquisition Corp IIUS IRAB | 10.01 | 0.00% | 0.00 | 2K | 19.16K | 0.00% | 229.28M | -1.09% | +0.10% | +0.60% | +1.42% |
JPMorgan Realty Income ETFUS JPRE | 49.41 | +0.67% | +0.33 | 2K | 94.77K | 0.36% | 453.23M | -1.06% | -5.46% | -6.94% | +5.78% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.59 | +0.48% | +0.09 | 2K | 35.63K | 0.32% | 4.65M | +1.69% | +3.15% | +43.22% | -18.35% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.50 | 0.00% | 0.00 | 2K | 48.83K | 0.00% | 1.15M | +0.77% | +0.65% | +3.11% | +1.43% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.32 | +1.97% | +0.10 | 2K | 10.18K | 1.82% | 18.24M | -1.98% | +2.16% | -1.98% | +2071.64% |
DNA XUS SONM | 4.03 | +0.12% | +0.01 | 2K | 7.82K | 6.21% | 6.00M | -3.82% | +28.75% | -7.14% | +27.94% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.16 | +0.41% | +0.24 | 2K | 110.83K | 0.06% | 1.49B | +1.27% | +1.40% | +3.26% | +8.80% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 60.33 | +0.85% | +0.51 | 2K | 114.65K | 0.32% | 167.12M | +3.05% | +5.13% | +11.61% | +40.63% |
Advantage Solutions Inc.US ADV | 26.95 | -1.53% | -0.42 | 2K | 51.67K | 1.35% | 345.62M | -8.80% | -12.73% | -34.56% | +22.50% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | +0.10% | +0.01 | 2K | 19.13K | 0.00% | 330.87M | +0.30% | -0.30% | -0.69% | +0.50% |
Big Tree Cloud Holdings LtdUS DSY | 3.45 | -2.27% | -0.08 | 2K | 6.55K | 0.28% | 16.39M | -3.90% | -7.26% | -7.75% | -36.70% |
BK Technologies, Inc...US BKTI | 75.95 | +0.01% | +0.01 | 2K | 144.16K | 0.71% | 286.29M | +1.55% | +4.92% | -8.93% | +1.82% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.73 | +1.00% | +0.30 | 2K | 56.40K | 0.05% | 70.75M | +2.93% | +3.43% | +4.92% | +4.04% |
Brightline Interactive IncUS BTLN | 4.81 | -8.99% | -0.47 | 2K | 9.23K | 0.00% | 13.05M | +5.71% | -37.21% | -19.83% | -35.07% |
Aptus Deferred Income ETFUS DEFR | 26.03 | +0.09% | +0.02 | 2K | 49.27K | 0.06% | 148.40M | +0.15% | -2.00% | -2.09% | -2.53% |
CMS Energy CorporationUS CMSC | 20.22 | -0.27% | -0.05 | 2K | 38.34K | 0.52% | 0 | +0.47% | -2.91% | -8.38% | -10.75% |
SPDR SSgA Global Allocation ETFUS GAL | 53.01 | +0.26% | +0.14 | 2K | 100.22K | 0.18% | 319.09M | +0.87% | -1.70% | +0.77% | +7.19% |