| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI ONTO 2X DAILY ETFUS ONTX | 20.27 | -0.02% | 0.00 | 2K | 37.49K | 0.00% | 1.32M | +14.27% | +28.35% | -5.98% | -19.63% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.82 | -1.27% | -0.20 | 2K | 29.30K | 0.00% | 2.77M | +0.67% | -7.41% | -4.26% | -27.01% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.62 | -0.09% | 0.00 | 2K | 10.38K | 0.18% | 10.00M | +0.54% | +0.18% | +0.36% | -49.82% |
Fidelity Short Term Bond ETFUS FSTB | 19.77 | +0.01% | +0.00 | 2K | 36.47K | 0.03% | 232.77M | -0.08% | -0.80% | -1.22% | -1.10% |
VanEck Onchain Economy ETFUS NODE | 40.21 | +1.64% | +0.65 | 2K | 74.12K | 0.12% | 73.18M | +0.89% | -4.35% | +1.65% | +15.65% |
Greene CountyUS GCBC | 34.59 | +0.76% | +0.26 | 2K | 63.71K | 0.47% | 588.96M | +2.76% | -0.20% | +5.33% | +55.60% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 103.53 | +1.08% | +1.10 | 2K | 190.84K | 0.45% | 59.53M | +3.52% | +4.34% | +4.29% | +5.03% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.93 | +0.68% | +0.41 | 2K | 112.12K | 0.43% | 341.82M | +3.01% | +0.27% | +0.61% | +16.20% |
Westport FuelUS WPRT | 1.88 | +0.27% | +0.01 | 2K | 3.44K | 0.80% | 35.71M | -4.81% | +1.90% | -1.57% | +19.75% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.79 | -0.02% | -0.01 | 2K | 71.15K | 0.24% | 190.07M | +1.89% | -0.23% | +5.58% | +22.98% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.38 | +0.37% | +0.17 | 2K | 81.25K | 0.00% | 451.52M | +1.06% | +1.11% | +2.81% | +7.46% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.17 | +0.22% | +0.08 | 2K | 66.31K | 0.33% | 251.38M | -0.12% | -2.07% | +0.79% | +7.94% |
Franklin FTSE Switzerland ETFUS FLSW | 40.88 | -0.11% | -0.05 | 2K | 74.78K | 0.29% | 81.76M | -0.90% | -4.01% | -5.17% | -1.45% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.45 | +0.02% | +0.01 | 2K | 42.75K | 0.00% | 160.63M | -0.65% | -3.30% | -4.39% | -7.22% |
United States Commodity Index FundUS USCI | 108.29 | -0.48% | -0.52 | 2K | 197.48K | 0.31% | 411.49M | -0.26% | -0.79% | +10.35% | +39.53% |
Silver Pegasus Acquisition CorpUS SPEG | 10.40 | 0.00% | 0.00 | 2K | 18.93K | 0.00% | 159.47M | -0.19% | +0.19% | +0.97% | +3.28% |
Corgi ACMR 2x Daily ETFUS ACMM | 11.29 | +2.42% | +0.27 | 2K | 20.51K | 2.18% | 394.98K | +3.07% | -2.72% | -55.02% | -54.86% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.83 | -0.07% | -0.03 | 2K | 68.65K | 0.55% | 65.25M | +3.86% | +2.58% | -2.13% | -1.45% |
Callan JMB Inc.US CJMB | 2.38 | -1.04% | -0.02 | 2K | 4.28K | 1.02% | 15.81M | -2.66% | +3.71% | +212.83% | +113.96% |
Verrica Pharmaceuticals Inc.US VRCA | 4.33 | +0.46% | +0.02 | 2K | 7.82K | 1.88% | 74.38M | -2.91% | -17.68% | -26.86% | -47.89% |