| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Founders 100 ETFUS FFF | 27.97 | +1.28% | +0.35 | 2K | 54.02K | 0.04% | 6.60M | +3.59% | +4.74% | +13.79% | +13.09% |
AXS Astoria Real Assets ETFUS PPI | 20.51 | +0.59% | +0.12 | 2K | 39.49K | 0.56% | 159.46M | +1.84% | -4.21% | -1.95% | +10.11% |
RESOLUTION MINERALS LTD.US RML | 5.32 | -3.80% | -0.21 | 2K | 10.41K | 3.07% | 59.58M | -8.27% | -33.50% | 0.00% | -49.09% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.80 | +0.86% | +0.29 | 2K | 64.97K | 0.07% | 312.72M | +2.84% | +4.57% | +6.83% | +15.46% |
PGIM Active Aggregate Bond ETFUS PAB | 40.20 | +0.14% | +0.06 | 2K | 77.14K | 0.00% | 95.46M | -0.45% | -2.88% | -3.75% | -5.98% |
JPMorgan Global Select Equity ETFUS JGLO | 73.69 | +0.51% | +0.38 | 2K | 141.15K | 0.16% | 6.52B | +1.49% | +0.44% | +3.14% | +8.89% |
Fort Technology IncUS FRTT | 0.7907 | -2.33% | -0.0189 | 2K | 1.51K | 0.00% | 11.87M | -5.82% | -13.21% | -22.48% | -79.62% |
Iris Acquisition Corp IIUS IRAB | 10.01 | 0.00% | 0.00 | 2K | 19.16K | 0.00% | 229.28M | -1.09% | +0.10% | +0.60% | +1.42% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.59 | +0.48% | +0.09 | 2K | 35.63K | 0.32% | 4.65M | +1.69% | +3.15% | +43.22% | -18.35% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.50 | 0.00% | 0.00 | 2K | 48.83K | 0.00% | 1.15M | +0.77% | +0.65% | +3.11% | +1.43% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.32 | +1.97% | +0.10 | 2K | 10.18K | 1.82% | 18.24M | -1.98% | +2.16% | -1.98% | +2071.64% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.16 | +0.41% | +0.24 | 2K | 110.83K | 0.06% | 1.49B | +1.27% | +1.40% | +3.26% | +8.80% |
DNA XUS SONM | 4.03 | +0.12% | +0.01 | 2K | 7.80K | 6.21% | 6.00M | -3.82% | +28.75% | -7.14% | +27.94% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | +0.10% | +0.01 | 2K | 19.13K | 0.00% | 330.87M | +0.30% | -0.30% | -0.69% | +0.50% |
Big Tree Cloud Holdings LtdUS DSY | 3.45 | -2.27% | -0.08 | 2K | 6.55K | 0.28% | 16.39M | -3.90% | -7.26% | -7.75% | -36.70% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.73 | +1.00% | +0.30 | 2K | 56.40K | 0.05% | 70.75M | +2.93% | +3.43% | +4.92% | +4.04% |
Brightline Interactive IncUS BTLN | 4.81 | -8.99% | -0.47 | 2K | 9.23K | 0.00% | 13.05M | +5.71% | -37.21% | -19.83% | -35.07% |
Advantage Solutions Inc.US ADV | 26.95 | -1.53% | -0.42 | 2K | 51.48K | 1.35% | 345.62M | -8.80% | -12.73% | -34.56% | +22.50% |
Aptus Deferred Income ETFUS DEFR | 26.03 | +0.09% | +0.02 | 2K | 49.27K | 0.06% | 148.40M | +0.15% | -2.00% | -2.09% | -2.53% |
SPDR SSgA Global Allocation ETFUS GAL | 53.01 | +0.26% | +0.14 | 2K | 100.22K | 0.18% | 319.09M | +0.87% | -1.70% | +0.77% | +7.19% |