| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.50 | +0.30% | +0.13 | 12.76K | 542.20K | 0.24% | 818.03M | +0.56% | +0.57% | +2.13% | +7.34% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.47 | +0.04% | +0.02 | 12.76K | 643.98K | 0.10% | 273.80M | -0.18% | -0.35% | -0.36% | -0.55% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.55 | -0.08% | -0.04 | 12.75K | 631.74K | 0.33% | 80.77M | -0.07% | -2.92% | -4.02% | -5.38% |
TrueShares ConVex Protect ETFUS PVEX | 31.28 | +0.89% | +0.28 | 12.74K | 399.36K | 0.71% | 58.17M | +1.25% | +0.25% | +1.27% | +10.25% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.88 | +0.66% | +0.52 | 12.73K | 1.02M | 0.42% | 523.21M | +1.55% | +5.15% | +10.77% | +31.21% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.75 | +0.95% | +0.31 | 12.72K | 412.77K | 2.71% | 9.82M | +2.82% | +10.66% | +4.01% | +30.21% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 36.82 | -0.27% | -0.10 | 12.70K | 468.66K | 1.06% | 13.18B | +1.66% | -8.50% | -15.78% | -19.87% |
Ohio Valley BancUS OVBC | 44.72 | +0.25% | +0.11 | 12.69K | 565.89K | 1.71% | 210.68M | +0.07% | -4.57% | +4.73% | +11.86% |
Concorde International GroupUS CIGL | 0.3700 | -1.12% | -0.0042 | 12.69K | 4.76K | 4.99% | 84.02M | -5.25% | -10.19% | -38.33% | -77.02% |
AB CORE PLUS BOND ETFUS CPLS | 33.30 | -0.03% | -0.01 | 12.66K | 421.24K | 0.21% | 197.81M | -0.54% | -3.31% | -4.37% | -6.32% |
MMTec, Inc.US MTC | 4.99 | -0.40% | -0.02 | 12.64K | 64.75K | 8.78% | 496.94M | -5.85% | +14.45% | +104.51% | +45.91% |
Templeton Emerging Markets Fund Inc.US EMF | 22.78 | +1.38% | +0.31 | 12.64K | 288.20K | 1.16% | 340.51M | +2.43% | -0.96% | +0.31% | +33.76% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.02 | -0.75% | -0.46 | 12.63K | 772.31K | 0.33% | 30.51M | +0.72% | -0.11% | +0.09% | +17.39% |
High-Trend International GroupUS HTCO | 2.19 | -6.22% | -0.14 | 12.63K | 27.81K | 3.00% | 19.80M | -2.89% | -14.98% | -31.29% | -74.11% |
Winchester Bancorp IncUS WSBK | 12.92 | +0.08% | +0.01 | 12.61K | 163.17K | 0.74% | 120.10M | +1.65% | -0.54% | -1.49% | +23.64% |
Natural AlternativesUS NAII | 1.43 | -3.38% | -0.05 | 12.61K | 18.42K | 6.75% | 8.97M | -15.88% | -31.25% | -35.87% | -60.06% |
Allspring Income Plus EtfUS AINP | 24.05 | +0.07% | +0.02 | 12.61K | 302.75K | 0.37% | 247.72M | -0.09% | -2.65% | -3.49% | -4.81% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.78 | +1.46% | +0.37 | 12.61K | 325.42K | 0.39% | 1.80M | +1.62% | +1.54% | +2.30% | +2.14% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.10 | +1.66% | +0.57 | 12.59K | 439.88K | 1.07% | 451.90M | -0.61% | -6.11% | -8.90% | -12.49% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | +0.31% | +0.14 | 12.59K | 564.72K | 0.27% | 346.55M | -1.41% | -1.45% | +0.49% | -1.41% |