| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.15 | +0.48% | +0.15 | 12.21K | 380.44K | 0.13% | 58.41M | +0.87% | +0.27% | +2.13% | +9.45% |
Toews Agility Shares Managed Risk ETFUS MRSK | 40.01 | +0.56% | +0.22 | 12.21K | 488.57K | 0.58% | 327.14M | +0.92% | +0.87% | +3.08% | +8.73% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 24.09 | -4.77% | -1.21 | 12.21K | 297.67K | 5.42% | 1.08M | -4.42% | 0.00% | 0.00% | -4.02% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.34 | +0.14% | +0.04 | 12.21K | 292.93K | 5.81% | 1.14M | +0.51% | 0.00% | 0.00% | +1.00% |
YoudaoUS DAO | 15.63 | +3.17% | +0.48 | 12.20K | 188.00K | 3.63% | 1.89B | +7.20% | +5.68% | +16.04% | +55.06% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.39 | +0.66% | +0.25 | 12.20K | 469.31K | 3.72% | 171.99M | +0.30% | -5.08% | -2.54% | +10.56% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 88.24 | +0.15% | +0.13 | 12.20K | 1.08M | 0.68% | 913.30M | +3.99% | +8.43% | -0.89% | +38.23% |
MAIN INTERNATIONAL ETFUS INTL | 30.87 | +0.55% | +0.17 | 12.18K | 375.88K | 0.65% | 245.76M | +0.38% | -2.67% | +0.88% | +10.61% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.30 | +0.32% | +0.30 | 12.17K | 1.15M | 0.57% | 1.64B | +0.12% | -2.98% | -0.37% | +11.10% |
ProShares Short Ether ETFUS SETH | 29.97 | -1.44% | -0.44 | 12.15K | 364.00K | 1.40% | 9.07M | -1.18% | -9.81% | -38.84% | -28.55% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 17.34 | -0.11% | -0.02 | 12.12K | 208.55K | 2.33% | 3.73M | +19.27% | +27.19% | -10.78% | -40.22% |
CoinShares Bitcoin ETFUS BRRR | 24.17 | +1.76% | +0.42 | 12.11K | 293.47K | 1.64% | 489.32M | +2.85% | +7.37% | +34.17% | -2.26% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.02 | +0.54% | +0.23 | 12.10K | 519.45K | 0.89% | 47.32M | +0.77% | -1.02% | +1.61% | +14.47% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.51 | +0.79% | +0.22 | 12.09K | 344.90K | 0.78% | 940.21M | +1.25% | +0.78% | +3.47% | +16.33% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.48 | -0.08% | -0.02 | 12.08K | 307.96K | 0.24% | 61.15M | -0.88% | 0.00% | +0.53% | +1.39% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.87 | +1.09% | +0.17 | 12.06K | 193.07K | 3.62% | 6.67M | +1.84% | -11.42% | +18.16% | -23.91% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.40 | +0.64% | +0.18 | 12.04K | 342.08K | 1.03% | 12.21M | +2.20% | +3.09% | +0.76% | +12.52% |
Mbody AI LtdUS MBAI | 3.06 | -6.99% | -0.23 | 12.03K | 38.96K | 11.55% | 46.80M | -23.88% | -52.92% | -64.17% | -73.02% |
God Bless America ETFUS YALL | 43.02 | +1.18% | +0.50 | 12.02K | 515.61K | 0.80% | 83.68M | +1.39% | -3.55% | +0.62% | -0.51% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.31 | +0.15% | +0.07 | 12.02K | 532.11K | 0.20% | 243.71M | -0.21% | -2.79% | -3.37% | -4.59% |