| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.54 | +0.21% | +0.10 | 12.90K | 613.76K | 0.71% | 202.37M | +1.19% | -1.53% | +1.78% | +18.41% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.53 | -1.15% | -0.19 | 12.89K | 213.36K | 1.85% | 4.53B | -3.29% | -8.61% | -6.81% | -18.74% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.12 | -0.62% | -0.16 | 12.88K | 323.45K | 1.29% | 0 | +0.64% | -0.83% | -1.41% | -1.59% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.18 | +0.03% | +0.03 | 12.87K | 1.30M | 0.02% | 369.31M | +0.09% | +0.34% | +0.99% | +2.22% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.70 | -0.26% | -0.06 | 12.87K | 317.84K | 0.48% | 65.44M | -0.54% | -3.67% | -5.06% | -6.74% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.79 | -0.24% | -0.06 | 12.85K | 318.34K | 0.56% | 0 | -0.76% | -2.21% | -1.24% | -1.12% |
Brighthouse Financial IncUS BHFAP | 13.61 | -1.38% | -0.19 | 12.84K | 175.63K | 1.59% | 231.37M | -4.69% | -4.83% | -7.85% | -10.75% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.83 | +0.11% | +0.03 | 12.83K | 357.00K | 0.18% | 153.76M | +0.48% | +0.32% | +1.20% | +3.69% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.95 | +0.64% | +0.26 | 12.82K | 512.99K | 0.69% | 447.44M | +0.08% | -3.93% | +1.26% | +18.51% |
Rank One Computing Corp.US ROC | 3.96 | -3.18% | -0.13 | 12.82K | 51.38K | 4.61% | 75.33M | -6.16% | -6.38% | -21.43% | -34.00% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.21 | +0.20% | +0.09 | 12.82K | 566.49K | 0.29% | 449.84M | +0.64% | +0.48% | +1.98% | +7.06% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.28 | -1.77% | -0.46 | 12.81K | 323.03K | 0.82% | 1.26M | -1.53% | -1.69% | +0.49% | +0.84% |
KestrelUS KG | 4.91 | -6.30% | -0.33 | 12.79K | 63.34K | 6.58% | 38.42M | -4.29% | -35.22% | -52.10% | -52.05% |
Sprott Focus Trust Inc.US FUND | 9.68 | +0.31% | +0.03 | 12.79K | 124.28K | 1.74% | 289.39M | 0.00% | -9.95% | -0.31% | +11.52% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.81 | -0.53% | -0.16 | 12.79K | 382.44K | 0.70% | 168.43M | +0.74% | +0.79% | +12.24% | +16.37% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 27.70 | +9.68% | +2.44 | 12.79K | 343.32K | 8.48% | 3.32M | +23.58% | +21.56% | 0.00% | +24.42% |
Federated Hermes International Leaders ETFUS FHIL | 24.16 | +0.05% | +0.01 | 12.77K | 329.27K | 5.88% | 3.02M | +0.47% | -3.34% | -2.42% | -4.30% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.46 | +0.82% | +0.23 | 12.77K | 363.47K | 0.60% | 36.86M | +1.14% | +0.88% | +2.79% | +11.78% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.93 | +0.88% | +0.17 | 12.77K | 253.86K | 0.66% | 73.26M | +0.29% | +0.42% | +6.03% | +21.88% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.28 | +0.53% | +0.19 | 12.76K | 462.88K | 0.39% | 42.63M | +1.07% | +1.77% | +4.18% | +11.97% |