| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent Small Cap Core ETFUS OASC | 34.86 | +0.55% | +0.19 | 8K | 262.76K | 0.91% | 97.61M | +2.23% | +0.49% | -0.18% | +18.37% |
Optimized Equity Income ETFUS OEI | 26.44 | +1.01% | +0.26 | 8K | 199.62K | 0.52% | 52.10M | +1.15% | -0.48% | +2.38% | +3.31% |
Tradr 2X Long U Daily ETFUS UNX | 27.27 | +10.50% | +2.59 | 8K | 206.03K | 2.11% | 5.67M | +31.48% | +18.52% | +103.00% | -43.77% |
Renaissance IPO ETFUS IPO | 54.70 | +2.07% | +1.11 | 8K | 409.57K | 1.74% | 150.42M | +4.09% | +0.51% | -4.99% | +19.82% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.27 | +0.18% | +0.05 | 8K | 196.70K | 0.99% | 149.48M | +0.50% | -2.37% | -4.48% | +10.03% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.41 | -1.45% | -0.05 | 8K | 26.08K | 7.79% | 6.45M | -11.89% | -3.94% | -7.34% | -75.64% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 22.87 | +1.64% | +0.37 | 8K | 173.44K | 0.87% | 2.74M | -0.53% | -13.63% | +0.35% | -42.95% |
MFS Active Short Duration Income ETFUS MFSD | 24.67 | +0.09% | +0.02 | 8K | 185.12K | 0.00% | 27.13M | -0.08% | 0.00% | 0.00% | -0.82% |
Dimensional US Large Company ETFUS DLCU | 50.24 | +0.63% | +0.32 | 8K | 377.18K | 0.26% | 3.77M | +1.00% | +0.65% | 0.00% | +0.41% |
Ucommune International LtdUS UK | 1.91 | -2.05% | -0.04 | 8K | 13.90K | 10.77% | 1.29M | -5.91% | -5.21% | -11.57% | -69.68% |
21Shares Solana ETFUS TSOL | 11.67 | +1.92% | +0.22 | 8K | 87.55K | 1.75% | 10.04M | +0.99% | +17.96% | +54.80% | -6.50% |
PedevcoUS PED | 12.93 | +0.94% | +0.12 | 7K | 98.38K | 4.53% | 171.98M | -1.30% | -9.83% | +13.42% | +15.47% |
Nuveen Growth Opportunities ETFUS NUGO | 45.17 | +0.90% | +0.40 | 7K | 338.50K | 0.92% | 2.53B | +2.12% | +3.91% | +3.89% | +13.61% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.32 | +0.83% | +0.22 | 7K | 204.40K | 0.70% | 61.46M | -0.74% | -6.43% | -4.83% | -16.63% |
Strive U.S. Semiconductor ETFUS SHOC | 115.78 | +0.28% | +0.32 | 7K | 857.80K | 1.01% | 257.02M | +5.00% | +9.70% | +2.28% | +68.71% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.36 | +1.26% | +0.37 | 7K | 217.61K | 0.38% | 162.07M | +2.22% | +0.00% | +5.88% | +26.98% |
TEMA HEALTHCARE AI ETFUS HLTH | 30.57 | +3.01% | +0.89 | 7K | 223.82K | 3.81% | 11.31M | +2.90% | +7.24% | 0.00% | +22.87% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.04 | +0.14% | +0.04 | 7K | 207.48K | 0.18% | 105.13M | +0.32% | +0.59% | +1.83% | +5.10% |
Cheche Group IncUS CCG | 5.03 | -5.98% | -0.32 | 7K | 39.86K | 10.28% | 12.60M | -49.29% | -68.60% | -69.42% | -82.68% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.38 | -0.46% | -0.23 | 7K | 365.09K | 0.95% | 233.08M | -0.48% | -6.52% | -6.10% | +6.49% |