| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.64 | -0.63% | -0.13 | 7K | 149.38K | 0.96% | 0 | -1.05% | -0.53% | -9.23% | -12.76% |
Royalty ManagementUS RMCO | 2.48 | -1.59% | -0.04 | 7K | 18.16K | 3.17% | 37.55M | -3.12% | -12.68% | +5.53% | -19.74% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 51.03 | +0.92% | +0.47 | 7K | 368.55K | 0.63% | 42.10M | +1.53% | +1.51% | +6.19% | +14.11% |
GMO International Quality ETFUS QLTI | 26.68 | +0.00% | +0.00 | 7K | 191.49K | 0.30% | 272.09M | -0.68% | -3.21% | -0.89% | +0.29% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.57 | +0.02% | +0.00 | 7K | 148.12K | 0.24% | 61.71M | +0.34% | +0.54% | +2.03% | +7.30% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.02 | +2.43% | +0.38 | 7K | 112.26K | 2.11% | 2.80M | +3.82% | -9.15% | -0.31% | -26.09% |
ProShares Ultra 7-10 Year TreasuryUS UST | 37.68 | -0.35% | -0.13 | 7K | 269.59K | 0.69% | 15.26M | -0.95% | -7.62% | -9.55% | -13.70% |
XILIO THERAPEUTICS, INC.US XLO | 9.11 | +1.11% | +0.10 | 7K | 65.98K | 4.66% | 59.95M | +0.66% | +1.22% | +0.11% | +1.64% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.08 | -0.95% | -0.02 | 7K | 15.00K | 3.81% | 8.44M | -9.57% | -1.42% | -16.13% | -43.39% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.81 | +0.39% | +0.10 | 7K | 176.41K | 0.08% | 53.96M | +0.77% | -3.01% | -5.39% | -5.16% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.39 | +0.16% | +0.02 | 7K | 66.42K | 1.28% | 136.58M | -2.29% | -6.38% | -2.19% | -2.49% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.20 | +0.22% | +0.04 | 7K | 114.29K | 1.05% | 119.11M | +0.15% | -5.41% | 0.00% | -1.13% |
Themes Uranium & Nuclear ETFUS URAN | 34.71 | +0.83% | +0.29 | 7K | 243.88K | 2.44% | 24.29M | -1.43% | -13.50% | -10.14% | -16.44% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.81 | +0.88% | +0.61 | 7K | 492.72K | 0.77% | 509.60M | +2.58% | +3.94% | +3.17% | +9.66% |
Netclass Technology Inc.US NTCL | 1.90 | -2.53% | -0.05 | 7K | 13.92K | 5.10% | 5.02M | -8.84% | -5.44% | -58.59% | -89.00% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 51.13 | +2.88% | +1.43 | 7K | 361.25K | 3.28% | 150.83M | +4.32% | +1.60% | +6.64% | +54.63% |
AbitsUS ABTS | 1.22 | +3.20% | +0.04 | 7K | 8.46K | 5.37% | 3.61M | +5.17% | -19.21% | -0.81% | -76.31% |
Roundhill Cannabis ETFUS WEED | 20.30 | -1.46% | -0.30 | 7K | 143.53K | 1.55% | 7.41M | -13.72% | -10.46% | +3.67% | +2.30% |
LandmarkUS LARK | 31.26 | -0.32% | -0.10 | 7K | 219.62K | 0.37% | 189.87M | -2.16% | -3.07% | +2.73% | +19.36% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 185.36 | +0.52% | +0.96 | 7K | 1.30M | 0.89% | 611.69M | +2.05% | +0.34% | -2.68% | +14.52% |