| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 58.93 | +0.34% | +0.20 | 6K | 338.47K | 0.25% | 112.08M | +0.21% | -2.44% | +1.22% | +18.65% |
ZJK Industrial Co. Ltd.US ZJK | 1.95 | +5.63% | +0.10 | 6K | 11.11K | 5.09% | 125.69M | -3.74% | -13.92% | +2.85% | -2.30% |
Wallbox Inc.US WBX | 2.76 | +0.36% | +0.01 | 6K | 15.91K | 6.12% | 66.57M | +1.10% | -16.87% | -48.60% | +17.95% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.45 | +0.12% | +0.04 | 6K | 163.58K | 0.46% | 28.45M | +0.46% | +0.71% | +1.83% | +5.01% |
Capital Clean Energy Carriers Corp.US CCEC | 20.70 | -1.38% | -0.29 | 6K | 119.77K | 7.67% | 1.24B | -4.83% | -8.61% | -7.22% | -0.81% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.56 | +0.70% | +0.71 | 6K | 585.84K | 0.54% | 58.97M | +2.41% | +3.95% | +1.15% | +4.05% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.85 | -1.25% | -0.29 | 6K | 131.74K | 1.94% | 0 | -1.59% | -3.42% | -8.49% | -6.81% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.71 | +1.65% | +0.52 | 6K | 180.74K | 0.61% | 1.59M | +3.38% | 0.00% | 0.00% | +4.90% |
xETFs AI Bottleneck ETFUS NECK | 26.05 | +0.48% | +0.13 | 6K | 147.99K | 1.58% | 260.50K | +6.84% | 0.00% | 0.00% | +2.76% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.99 | -0.08% | -0.05 | 6K | 340.31K | 0.42% | 155.97M | +0.17% | -2.25% | +0.17% | +8.55% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.13 | +0.12% | +0.03 | 6K | 136.56K | 0.33% | 80.84M | -0.25% | -2.11% | -3.11% | -3.21% |
Bogota Financial CorpUS BSBK | 9.08 | -0.11% | -0.01 | 6K | 51.48K | 0.17% | 115.96M | -0.22% | -1.04% | +0.44% | +7.46% |
2x Avalanche ETFUS AVAZ | 18.15 | +6.11% | +1.05 | 6K | 102.65K | 2.51% | 1.09M | +10.47% | +97.74% | +122.37% | +4.04% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 52.83 | +1.09% | +0.57 | 6K | 297.19K | 1.10% | 778.65M | +3.76% | +8.16% | +7.00% | +33.69% |
ARGENT MID CAP ETFUS AMID | 37.48 | +1.15% | +0.43 | 6K | 211.44K | 0.78% | 119.71M | +3.08% | +2.42% | +4.41% | +11.77% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.89 | +0.53% | +0.11 | 6K | 117.57K | 0.31% | 35.51M | +0.81% | +0.91% | +2.67% | +4.45% |
Roundhill Video Games ETFUS NERD | 22.31 | -0.32% | -0.07 | 6K | 125.01K | 0.63% | 13.94M | +1.44% | -1.35% | +7.54% | -7.69% |
NPF Core Equity ETFUS NPFE | 28.57 | +1.04% | +0.29 | 6K | 159.99K | 0.71% | 665.55M | +1.79% | +0.30% | +4.19% | +14.69% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.95 | +0.19% | +0.06 | 6K | 179.47K | 0.23% | 110.05M | +0.84% | +0.43% | +1.16% | +9.44% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.72 | -0.02% | -0.01 | 6K | 266.98K | 0.27% | 232.62M | -0.70% | -3.27% | -4.61% | -6.38% |