| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.70 | -0.02% | 0.00 | 5K | 151.97K | 0.09% | 111.93M | +0.16% | +0.31% | +1.35% | +4.38% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.92 | +0.03% | +0.02 | 5K | 374.86K | 0.26% | 14.18M | -0.53% | -3.50% | -5.23% | -5.33% |
Grupo Simec SAB de CVUS SIM | 28.70 | +2.50% | +0.70 | 5K | 149.24K | 0.00% | 4.39B | -1.00% | +7.89% | +1.47% | -3.24% |
Elite Education Group International LtdUS EEIQ | 5.07 | -0.29% | -0.01 | 5K | 27.24K | 2.95% | 8.35M | +10.70% | +69.00% | +85.04% | +43.67% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.94 | +0.34% | +0.12 | 5K | 184.38K | 0.46% | 89.97M | -0.47% | -3.98% | -0.59% | +15.23% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.55 | +0.12% | +0.05 | 5K | 208.58K | 0.28% | 33.62M | -1.30% | -4.35% | -6.16% | -6.83% |
First Eagle Small Cap Equity ETFUS FESC | 23.30 | +0.68% | +0.16 | 5K | 122.99K | 0.22% | 4.43M | +2.43% | -2.05% | -3.12% | -3.16% |
Future Vision II Acquisition Corp.US FVNNU | 16.50 | +31.89% | +3.99 | 5K | 80.05K | 49.56% | 124.48M | +50.00% | +32.00% | +49.73% | +55.66% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.23 | +0.04% | +0.01 | 5K | 127.51K | 0.10% | 38.76M | -0.06% | -1.26% | -1.74% | -3.28% |
ConnectOne Bancorp, Inc.US CNOBP | 25.26 | +0.04% | +0.01 | 5K | 132.87K | 0.24% | 116.19M | +0.20% | -0.56% | +0.86% | +3.14% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.77 | +0.05% | +0.02 | 5K | 198.57K | 0.30% | 94.42M | -1.35% | -4.36% | -5.60% | -6.43% |
Hoyne BancorpUS HYNE | 16.58 | -0.12% | -0.02 | 5K | 87.20K | 0.36% | 134.25M | +1.10% | -0.24% | -0.06% | +14.42% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.50 | 0.00% | 0.00 | 5K | 7.95K | 5.65% | 6.35M | -7.98% | -15.73% | -34.21% | -51.14% |
Global Infrastructure Active ETFUS RIFR | 26.83 | +0.07% | +0.02 | 5K | 140.10K | 0.63% | 43.19M | +0.24% | -5.56% | -7.30% | +4.02% |
SPDR Global Dow ETFUS DGT | 186.57 | +0.28% | +0.51 | 5K | 973.54K | 0.70% | 629.77M | -0.21% | -3.11% | +0.50% | +11.92% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.44 | -2.11% | -0.48 | 5K | 122.02K | 6.43% | 16.15M | -2.43% | +2.62% | +32.06% | -14.04% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.57 | +0.33% | +0.12 | 5K | 195.78K | 0.29% | 15.97M | +0.80% | +1.22% | +3.18% | +12.22% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.10 | +0.77% | +0.14 | 5K | 94.14K | 1.42% | 362.00M | +0.95% | -3.72% | -4.15% | -10.17% |
CLPS IncUS CLPS | 1.02 | -0.97% | -0.01 | 5K | 5.32K | 2.90% | 30.34M | -0.02% | -3.77% | +22.16% | +26.99% |
Tema International Defense ETFUS ARMY | 23.17 | +0.35% | +0.08 | 5K | 120.51K | 0.43% | 7.41M | -0.94% | -2.44% | -3.16% | -2.81% |