| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 40.10 | +0.93% | +0.37 | 6K | 239.71K | 0.76% | 122.94M | +1.57% | +2.51% | +5.46% | +10.10% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.42 | +2.23% | +0.73 | 6K | 197.80K | 3.35% | 3.34M | +5.93% | +5.65% | 0.00% | +10.33% |
FT Vest AMZN & Target Income ETFUS XVAZ | 29.60 | +0.34% | +0.10 | 6K | 176.39K | 0.85% | 2.22M | +2.35% | 0.00% | 0.00% | +2.40% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.51 | +0.59% | +0.11 | 6K | 116.13K | 0.31% | 26.33M | +1.67% | -3.13% | -3.39% | +1.90% |
FT Vest AMD & Target Income ETFUS XVAD | 30.59 | -0.20% | -0.06 | 6K | 181.79K | 0.55% | 1.53M | +4.16% | 0.00% | 0.00% | +3.62% |
American Century Focused Dynamic Growth ETFUS FDG | 137.79 | +0.64% | +0.87 | 6K | 818.31K | 0.52% | 438.86M | +3.28% | +3.18% | +2.94% | +8.63% |
Sparkline Intangible Value ETFUS ITAN | 43.99 | +0.18% | +0.08 | 6K | 260.64K | 0.56% | 118.33M | +0.87% | -2.05% | +4.16% | +18.78% |
First Trust TCW Securitized Plus ETFUS DEED | 20.26 | +0.10% | +0.02 | 6K | 120.12K | 0.39% | 58.75M | -0.54% | -3.66% | -5.19% | -6.20% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.58 | +0.29% | +0.18 | 6K | 358.94K | 0.36% | 1.27B | +0.60% | +0.83% | +2.96% | +10.49% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.35 | +1.72% | +0.36 | 6K | 126.97K | 1.33% | 11.96M | +3.41% | +4.32% | +25.90% | -11.96% |
Impax Global Infrastructure ETFUS BLDX | 24.71 | +0.46% | +0.11 | 6K | 146.33K | 0.20% | 99.51M | +0.02% | -4.13% | -5.23% | -2.23% |
Matthews Asia Innovators Active ETFUS MINV | 49.57 | +1.29% | +0.63 | 6K | 293.22K | 1.02% | 171.01M | +1.91% | +0.25% | -6.85% | +40.40% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.98 | +0.13% | +0.05 | 6K | 224.09K | 0.16% | 206.20M | +0.37% | +0.48% | +1.93% | +8.95% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 13.34 | -0.22% | -0.03 | 6K | 81.69K | 10.70% | 133.40K | +5.75% | +9.93% | 0.00% | -5.92% |
Addex Therapeutics LtdUS ADXN | 3.10 | +0.98% | +0.03 | 6K | 18.39K | 0.98% | 5.43M | +10.32% | -15.07% | -51.10% | -59.84% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.66 | +0.19% | +0.06 | 6K | 186.62K | 0.85% | 1.58M | -1.17% | +2.31% | 0.00% | +3.23% |
GraniteShares Short Term Box ETFUS LBOX | 25.14 | 0.00% | 0.00 | 6K | 148.27K | 0.08% | 1.51M | +0.08% | +0.32% | 0.00% | +0.42% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.04 | +1.06% | +0.25 | 6K | 140.96K | 1.26% | 36.66M | +1.96% | -1.50% | +3.90% | +11.56% |
ProShares Ultra EuroUS ULE | 11.90 | -0.54% | -0.07 | 6K | 69.75K | 0.59% | 3.57M | -2.62% | -6.59% | -3.57% | -9.58% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.20 | -0.10% | -0.05 | 6K | 295.50K | 1.16% | 124.50M | +0.19% | +0.38% | +0.38% | +0.32% |