| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.40 | +0.63% | +0.34 | 2K | 127.34K | 0.13% | 53.04M | +1.23% | +0.36% | +1.95% | +14.53% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.55 | +0.70% | +0.14 | 2K | 45.74K | 0.21% | 53.91M | +0.15% | -3.59% | +2.33% | +7.83% |
Defined Duration 10 ETFUS DDX | 24.79 | +0.06% | +0.02 | 2K | 57.93K | 0.20% | 74.87M | -0.04% | -2.56% | -1.37% | +2.52% |
Vaneck Bnb EtfUS VBNB | 30.54 | +2.55% | +0.76 | 2K | 71.28K | 0.87% | 2.75M | +3.25% | +9.22% | +38.11% | +22.55% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 49.70 | +1.88% | +0.92 | 2K | 115.41K | 0.55% | 58.65M | +3.11% | +1.11% | +3.46% | +32.82% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.15 | +0.81% | +0.26 | 2K | 74.46K | 0.85% | 40.19M | +0.00% | -2.82% | -3.70% | +26.55% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.06 | +0.40% | +0.04 | 2K | 23.36K | 0.60% | 234.51M | +0.70% | +0.60% | +0.60% | +0.60% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.70 | -0.03% | -0.01 | 2K | 71.34K | 0.07% | 114.36M | +0.16% | +0.20% | +1.35% | +3.75% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.37 | +0.05% | +0.01 | 2K | 47.18K | 0.79% | 2.55M | -3.50% | -16.51% | -14.26% | -10.34% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.29 | +0.77% | +0.19 | 2K | 56.29K | 0.00% | 11.17M | +1.60% | -1.96% | 0.00% | -2.45% |
First Trust China AlphaDEX FundUS FCA | 25.55 | +0.19% | +0.05 | 2K | 59.24K | 0.63% | 29.38M | -0.29% | -7.91% | -4.35% | -9.62% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.11 | +0.39% | +0.11 | 2K | 65.12K | 0.39% | 99.28M | +1.34% | +2.28% | +2.91% | +20.97% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.85 | -0.28% | -0.07 | 2K | 57.56K | 0.14% | 29.72M | 0.00% | -1.31% | -1.43% | -1.27% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.59 | -0.04% | -0.02 | 2K | 114.46K | 0.95% | 234.06M | -0.06% | -6.12% | -5.71% | +6.94% |
Canary Staked SUI ETFUS SUIS | 30.60 | +5.18% | +1.51 | 2K | 71.98K | 3.13% | 34.88M | +2.66% | +55.40% | +60.01% | +23.39% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.49 | +0.50% | +0.10 | 2K | 45.01K | 0.21% | 26.31M | +1.58% | -3.22% | -3.48% | +1.81% |
Presidio Property TrustUS SQFTP | 6.43 | +2.80% | +0.18 | 2K | 14.53K | 2.80% | 6.26M | -3.24% | -3.38% | +14.73% | -56.33% |
Global X Aging Population ETFUS AGNG | 35.93 | -0.04% | -0.01 | 2K | 82.85K | 1.11% | 87.32M | -2.67% | -5.95% | -1.60% | +0.10% |
m+ DynaBuffer ETFUS MPDB | 25.08 | +0.28% | +0.07 | 2K | 57.76K | 0.26% | 10.53M | +0.62% | +1.17% | 0.00% | -0.14% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.58 | +0.19% | +0.10 | 2K | 113.73K | 0.04% | 34.46M | +0.46% | -0.70% | -0.98% | -1.00% |