| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.08 | -0.91% | -0.58 | 2K | 141.21K | 0.68% | 113.54M | -3.91% | -8.08% | -4.89% | +2.74% |
AIX Inc.US AIFU | 10.24 | +0.20% | +0.02 | 2K | 23.01K | 0.20% | 165.64M | +16.23% | -45.40% | -72.32% | -80.90% |
Amplify AI Powered Equity ETFUS AIEQ | 49.88 | +0.91% | +0.45 | 2K | 111.13K | 1.01% | 114.72M | +1.26% | -1.46% | -0.63% | +10.49% |
VICTORYSHARES MUNICIPAL HIGH YIELD ETFUS VMHY | 25.03 | -0.15% | -0.04 | 2K | 55.89K | 0.16% | 22.52M | +0.14% | 0.00% | 0.00% | 0.00% |
SARATOGA INVESTMENT CORPUS SAV | 24.77 | +0.33% | +0.08 | 2K | 55.35K | 0.00% | 402.95M | +1.27% | +1.39% | +0.57% | -0.92% |
SWP Growth & Income ETFUS SWP | 27.47 | +0.57% | +0.16 | 2K | 61.11K | 0.51% | 144.22M | -1.24% | -3.87% | -3.12% | -1.11% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 37.69 | +1.64% | +0.61 | 2K | 84.11K | 0.22% | 4.71M | +3.87% | +6.58% | +17.89% | +76.32% |
MarineUS MARPS | 4.19 | +2.95% | +0.12 | 2K | 9.30K | 1.97% | 8.38M | -7.33% | -5.42% | -12.34% | +1.09% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.49 | +1.47% | +0.85 | 2K | 130.34K | 0.15% | 175.46M | +1.33% | -0.49% | +1.97% | +25.69% |
Customers Bancorp IncUS CUBB | 20.65 | -0.62% | -0.13 | 2K | 46.30K | 0.72% | 698.49M | -2.03% | -5.70% | -5.29% | -7.07% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.68 | +0.26% | +0.08 | 2K | 68.27K | 0.72% | 17.49M | +0.80% | -3.29% | +0.55% | +15.28% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 14.28 | +1.35% | +0.19 | 2K | 31.39K | 2.56% | 1.14M | +3.37% | +11.05% | +7.50% | 0.00% |
Y'all Street Physical Silver ETFUS YSAG | 61.56 | +1.43% | +0.87 | 2K | 136.18K | 1.04% | 5.54M | +0.95% | -7.20% | 0.00% | +5.36% |
FIDELITY TACTICAL BOND ETFUS FTBD | 46.78 | -0.06% | -0.03 | 2K | 104.07K | 0.09% | 37.42M | -0.77% | -3.18% | -4.46% | -5.55% |
Valley National BancorpUS VLYPP | 24.98 | -0.12% | -0.03 | 2K | 55.45K | 0.12% | 114.91M | -0.13% | -0.93% | -0.20% | -1.23% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | +0.02% | +0.01 | 2K | 56.90K | 0.00% | 74.37M | -0.36% | -0.18% | +0.31% | +0.35% |
Inspire Tactical Balanced ETFUS RISN | 30.46 | +0.56% | +0.17 | 2K | 67.45K | 0.30% | 68.54M | +1.39% | -1.68% | -1.93% | +4.90% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.43 | -0.56% | -0.14 | 2K | 56.31K | 0.90% | 24.79M | +0.30% | -1.87% | +4.84% | -1.09% |
Fusion Fuel Green PLCUS HTOO | 2.10 | -2.56% | -0.05 | 2K | 4.64K | 0.23% | 15.75M | +1.70% | -16.87% | -19.16% | -37.09% |
Intelligent alpha atlas ETFUS GPT | 35.11 | +0.92% | +0.32 | 2K | 77.25K | 0.69% | 24.23M | +2.23% | +2.44% | +3.43% | +17.31% |