| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.84 | +0.01% | +0.01 | 4K | 256.24K | 0.32% | 74.21M | -1.21% | -1.87% | -0.40% | +12.19% |
F/m Emerald Special Situations ETFUS SPIT | 31.14 | +0.37% | +0.12 | 4K | 128.42K | 1.06% | 34.11M | +1.74% | -1.99% | -7.51% | +20.04% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.31 | +0.80% | +0.26 | 4K | 132.91K | 0.69% | 152.50M | +0.11% | -2.77% | -2.91% | -0.49% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.85 | -0.03% | -0.01 | 4K | 98.46K | 0.08% | 28.62M | +0.21% | -3.60% | -6.44% | -4.85% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.87 | +0.16% | +0.07 | 4K | 176.33K | 0.19% | 255.08M | +0.36% | +0.80% | +2.61% | +9.11% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.01 | +0.62% | +0.27 | 4K | 176.29K | 0.55% | 30.11M | +0.87% | -1.01% | +1.64% | +14.34% |
American Realty InvestorsUS ARL | 15.04 | -6.23% | -1.00 | 4K | 64.34K | 4.74% | 242.93M | -5.65% | -3.59% | -27.62% | -6.35% |
ProShares Ultra Health CareUS RXL | 57.80 | +1.31% | +0.75 | 4K | 234.86K | 1.84% | 93.64M | -4.66% | -4.73% | +6.55% | +11.56% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | +0.04% | +0.01 | 4K | 101.32K | 0.32% | 401.81M | +0.98% | +1.11% | +0.28% | -1.20% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.44 | -8.77% | -0.14 | 4K | 5.89K | 3.57% | 12.08M | -12.73% | -13.25% | -26.15% | -55.93% |
NewcelX Ltd.US NCEL | 2.82 | -1.02% | -0.03 | 4K | 11.59K | 0.14% | 16.29M | -3.39% | -15.79% | -32.67% | +48.47% |
Horizon Technology Finance CorpUS HTFC | 24.87 | +0.40% | +0.10 | 4K | 101.04K | 0.36% | 0 | +0.10% | -0.44% | +0.08% | +0.08% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.31 | +0.25% | +0.12 | 4K | 196.72K | 0.27% | 388.90M | +0.66% | +0.52% | +2.00% | +6.79% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.76 | -0.20% | -0.09 | 4K | 194.65K | 0.36% | 140.89M | -1.05% | -2.94% | -4.27% | -5.67% |
Pacer Trendpilot European Index ETFUS PTEU | 32.18 | -0.62% | -0.20 | 4K | 130.93K | 0.17% | 35.40M | -3.21% | -5.44% | -2.72% | +4.74% |
CCH Holdings Ltd.US CCHH | 0.9923 | -2.72% | -0.0277 | 4K | 3.97K | 4.82% | 19.66M | +6.50% | -20.62% | -47.77% | -80.61% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.61 | +0.24% | +0.10 | 4K | 168.81K | 0.24% | 107.15M | +0.60% | +0.92% | +2.91% | +9.34% |
Nomura Focused International Core ETFUS EXUS | 28.47 | +1.14% | +0.32 | 4K | 115.14K | 1.17% | 96.80M | +0.89% | -2.32% | -0.79% | +9.50% |
Bancreek US Large Cap ETFUS BCUS | 34.79 | +1.43% | +0.49 | 4K | 140.98K | 0.29% | 153.09M | +2.02% | -1.74% | -4.84% | +7.79% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.60 | +0.04% | +0.01 | 4K | 99.74K | 0.08% | 62.73M | +0.08% | +0.88% | +2.76% | +9.59% |