| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 8.27 | +4.39% | +0.35 | 3K | 25.27K | 2.27% | 248.10K | +5.25% | +16.70% | -33.73% | -47.66% |
Jackson Acquisition Co IIUS JACS | 10.79 | -0.37% | -0.04 | 3K | 32.74K | 0.37% | 319.28M | -0.37% | +0.47% | +1.12% | +3.55% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.50 | -0.40% | -0.09 | 3K | 72.20K | 3.18% | 10.58M | -2.13% | -4.53% | +3.62% | -35.95% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.40 | +0.45% | +0.27 | 3K | 179.46K | 0.22% | 204.93M | -0.02% | +0.22% | +2.73% | +11.97% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.35 | +0.30% | +0.10 | 3K | 97.76K | 0.22% | 47.71M | +0.47% | +1.01% | +3.25% | +9.59% |
Nicholas Nuclear Income ETFUS NUKX | 31.33 | -0.63% | -0.20 | 3K | 96.01K | 3.96% | 7.83M | -3.11% | -14.74% | -16.40% | -34.19% |
American Century Small Cap Value Insights ETFUS ACSV | 47.50 | +0.85% | +0.40 | 3K | 143.48K | 0.36% | 24.34M | -0.10% | -4.36% | -2.31% | +15.11% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.95 | -0.22% | -0.09 | 3K | 117.47K | 0.70% | 100.31M | -1.58% | -7.26% | +0.15% | +12.42% |
Union BanksharesUS UNB | 23.03 | +0.13% | +0.03 | 3K | 69.78K | 2.35% | 113.90M | -2.42% | -3.50% | -6.19% | -2.95% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 29.99 | +1.21% | +0.36 | 3K | 89.67K | 0.64% | 160.45M | -0.89% | -0.76% | -1.12% | +16.74% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.20 | -0.06% | -0.02 | 3K | 102.44K | 0.06% | 31.64M | +0.03% | +0.37% | +1.53% | +4.73% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.62 | +1.42% | +0.65 | 3K | 139.03K | 0.80% | 55.95M | -0.83% | -1.12% | -0.56% | +23.57% |
First US Bancshares, Inc.US FUSB | 16.50 | +0.06% | +0.01 | 3K | 49.49K | 1.21% | 91.13M | +0.37% | -0.30% | -2.77% | +18.11% |
Bitwise Avalanche ETFUS BAVA | 28.84 | -3.52% | -1.05 | 3K | 90.34K | 7.06% | 28.26M | +1.39% | +41.29% | +59.06% | +14.75% |
BUILD BOND INNOVATION ETFUS BFIX | 24.65 | -0.04% | -0.01 | 3K | 73.30K | 0.48% | 11.71M | -0.24% | -1.08% | -1.68% | -2.50% |
ProShares Ultra PLTR ETFUS PLTA | 21.65 | -1.43% | -0.31 | 3K | 66.47K | 6.37% | 6.71M | -1.25% | +4.07% | +85.17% | -24.25% |
NewcelX Ltd.US NCEL | 2.85 | -2.06% | -0.06 | 3K | 8.44K | 2.75% | 16.46M | -3.28% | -14.93% | -30.99% | +50.00% |
American Realty InvestorsUS ARL | 16.04 | -4.07% | -0.68 | 3K | 48.68K | 6.04% | 259.08M | -1.05% | -4.30% | -25.40% | -0.12% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.02 | +4.55% | +0.61 | 3K | 41.51K | 3.13% | 15.42M | -1.20% | -2.93% | -12.10% | -18.73% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.56 | +0.16% | +0.08 | 3K | 150.21K | 0.26% | 70.78M | -1.06% | -2.92% | -3.39% | -4.62% |