| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.67 | +0.17% | +0.08 | 848 | 39.56K | 0.04% | 256.69M | +0.45% | +0.67% | +2.40% | +7.88% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.68 | 0.00% | 0.00 | 846 | 20.87K | 0.00% | 30.85M | -0.68% | -2.77% | -3.61% | -5.21% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.26 | +0.26% | +0.21 | 845 | 68.84K | 0.63% | 195.02M | +1.83% | +0.31% | +2.42% | +24.44% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.07 | +0.41% | +0.16 | 844 | 32.12K | 0.00% | 78.03M | +0.84% | +0.98% | +3.40% | +11.92% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 24.75 | -0.39% | -0.10 | 843 | 20.90K | 0.00% | 219.78M | -1.18% | 0.00% | 0.00% | -1.36% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.20 | +3.58% | +1.08 | 841 | 26.22K | 0.00% | 1.56M | -2.30% | -6.86% | +22.28% | +15.00% |
MFS Blended Research Core Equity ETFUS BRCE | 30.51 | +0.43% | +0.13 | 841 | 25.65K | 0.13% | 38.14M | +1.05% | -0.03% | +4.52% | +17.89% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.57 | -0.17% | -0.04 | 840 | 18.12K | 0.02% | 40.43M | -1.55% | +4.38% | +7.99% | +7.93% |
Amana Growth ETFUS AMGR | 26.20 | +0.46% | +0.12 | 840 | 21.96K | 0.00% | 7.07M | +2.32% | +3.64% | +3.56% | +3.93% |
Corgi AVGO 2x Daily ETFUS AVGC | 21.44 | +1.32% | +0.28 | 837 | 18.04K | 0.00% | 643.20K | +4.03% | -2.32% | -25.30% | -15.86% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.49 | +0.52% | +0.17 | 835 | 27.98K | 0.18% | 86.74M | +2.28% | +4.72% | +4.07% | +21.93% |
Qualivian Focus Fund ETFUS QFF | 24.54 | +0.53% | +0.13 | 835 | 20.48K | 0.31% | 56.43M | +1.20% | -1.41% | 0.00% | -1.51% |
Mediaco Holding Inc.US MDIA | 1.04 | -2.93% | -0.03 | 832 | 866.08 | 0.68% | 87.27M | -3.38% | -8.89% | +1.83% | +79.09% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.29 | -0.89% | -0.18 | 831 | 16.85K | 0.88% | 608.55K | +3.88% | -2.25% | -14.63% | -23.02% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 24.43 | +1.64% | +0.39 | 829 | 20.41K | 2.62% | 2.44M | +4.63% | +7.10% | +46.86% | -2.79% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.86 | -0.25% | -0.11 | 828 | 34.66K | 0.00% | 71.16M | -0.70% | -3.73% | -4.80% | -6.03% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 40.91 | -0.56% | -0.23 | 824 | 33.71K | 0.00% | 65.45M | +0.54% | -3.74% | -0.46% | +14.23% |
Corgi ACLS 2x Daily ETFUS ACLZ | 14.12 | -5.54% | -0.83 | 823 | 11.60K | 1.54% | 282.40K | +31.59% | +51.87% | -12.29% | -40.70% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.75 | +0.13% | +0.10 | 822 | 66.36K | 0.01% | 115.70M | +0.34% | -2.13% | -2.19% | +9.14% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 43.06 | +0.21% | +0.09 | 822 | 35.38K | 0.07% | 243.26M | +0.44% | +0.77% | +2.59% | +8.62% |