US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IB Acquisition Corp US IBAC	10.90	0.00%	0.00	103	1.12K	0.00%	54.59M	-3.54%	+0.09%	+1.02%	+3.81%
Blue Water Acquisition Corp IV US BWIV	9.97	0.00%	0.00	103	1.03K	0.00%	177.05M	0.00%	+0.61%	+0.55%	+1.22%
Amana Equity Income ETF US AMEI	26.03	0.00%	0.00	103	2.68K	0.00%	5.47M	+0.42%	-0.23%	-0.45%	+1.37%
Ares Acquisition Corp III US AAC	10.12	0.00%	0.00	103	1.04K	0.00%	499.68M	+0.50%	+0.60%	-6.21%	-6.21%
Valley National Bancorp US VLYPO	24.80	-0.14%	-0.03	102	2.53K	0.00%	99.20M	+0.12%	-0.90%	-0.36%	-2.48%
Pathfinder US PBHC	17.43	0.00%	0.00	102	1.71K	0.00%	109.05M	+1.32%	+10.39%	+8.94%	+23.53%
Xtrackers Low Beta High Yield Bond ETF US HYDW	45.51	0.00%	0.00	102	4.65K	0.00%	61.44M	-0.50%	-2.23%	-2.44%	-3.55%
Entergy New Orleans, Inc. US ENO	20.05	+0.25%	+0.05	102	2K	0.00%	169.14M	-0.84%	-3.61%	-5.96%	-10.37%
Enterprise Financial Services Co US EFSCP	16.55	+0.49%	+0.08	102	1.69K	0.00%	49.65M	-0.30%	-9.13%	-18.45%	-14.56%
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25 US CICC	24.62	0.00%	0.00	102	2.51K	0.00%	0	+0.94%	+0.20%	+0.37%	-1.16%
Corgi ARM 2x Daily ETF US ARMA	16.11	0.00%	0.00	102	1.61K	0.00%	563.85K	+15.82%	+37.80%	-25.15%	-40.97%
Unum Group US UNMA	21.31	0.00%	0.00	101	2.16K	0.00%	4.24B	-0.75%	-0.30%	-2.38%	-7.83%
ProShares Ultra TSLA ETF US TSLI	18.29	0.00%	0.00	101	1.82K	0.00%	3.66M	+7.08%	+7.11%	-25.12%	-48.48%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.21	0.00%	0.00	101	2.54K	0.00%	564.70M	+0.24%	-2.10%	-2.06%	-0.67%
Ch4 Natural Unt US MTNE.U	10.25	0.00%	0.00	101	1.04K	0.00%	302.72M	+1.79%	+1.99%	+2.40%	+2.50%
Jatt II Acquisition Corp. (Stock-Only SPAC) US JATT	10.76	0.00%	0.00	101	1.09K	0.00%	83.93M	-4.36%	-11.80%	-6.43%	+7.60%
Iris Acquisition Corp II US IRAB	10.15	0.00%	0.00	101	1.01K	0.00%	232.48M	+1.50%	+1.40%	+2.01%	+2.84%
Leverage Shares 2X Long HON Daily ETF US HONG	12.76	0.00%	0.00	101	1.28K	0.00%	510.54K	+1.97%	+2.83%	-14.72%	-15.59%
Frontier Asset Absolute Return ETF US FARX	29.97	0.00%	0.00	101	3.03K	0.00%	15.89M	-0.01%	+0.37%	+3.56%	+11.37%
Bain Capital GSS Investment Corp US BCSS	10.28	0.00%	0.00	101	1.04K	0.00%	600.35M	-0.10%	-0.34%	+0.24%	+1.98%

1 ...494 495 496 497 498 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-volume?page=496"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:495,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":103,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":54589380,"askSize":572,"bidSize":840,"askPrice":10.95,"bidPrice":10.9,"week52High":11.64,"week52Low":10.19,"changeRate5Day":-0.035398,"changeRate20Day":0.000918,"changeRate60Day":0.010195,"changeRateWTD":0,"changeRateMTD":-0.000917,"changeRateQTD":-0.000917,"changeRateYTD":0.038095,"amount":1122.699961,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.46339,"pbRate":0.451535,"volumeRatio":0.350854,"committee":0.189802,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12579690,"shortable":3,"shares":5008200,"floatShares":1154100,"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":103,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":177050251,"askSize":1000,"bidSize":1500,"askPrice":10.02,"bidPrice":9.96,"week52High":10,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.006054,"changeRate60Day":0.005547,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":0.012183,"amount":1027.811274,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3148.399591,"volumeRatio":1.091102,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110417750,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1790971804519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.0322,"close":26.0322,"volume":103,"market":"US","high":26.0322,"low":26.0322,"preClose":26.0322,"open":26.0322,"turnoverRate":0.00049,"peRate":0,"amplitude":0,"marketValue":5467308.6762,"askSize":100,"bidSize":196,"askPrice":26.8,"bidPrice":25.68,"week52High":27.5,"week52Low":24.61,"changeRate5Day":0.004185,"changeRate20Day":-0.002273,"changeRate60Day":-0.004528,"changeRateWTD":0,"changeRateMTD":0.009755,"changeRateQTD":0.009755,"changeRateYTD":0.013715,"amount":2679.301134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228584,"committee":0.324324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5467308.6762,"shortable":3,"shares":210021,"floatShares":210021,"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:10 EDT","volume":6,"amount":156.1932,"timestamp":1790971804380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":103,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":499675000,"askSize":1300,"bidSize":400,"askPrice":10.1,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":0.004965,"changeRate20Day":0.005964,"changeRate60Day":-0.062095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062095,"amount":1038.574755,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.285462,"pbRate":-5.900337,"volumeRatio":0.269655,"committee":-0.529412,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":3,"amount":30.2144,"timestamp":1790971805256,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":-0.001409,"change":-0.035,"latestPrice":24.8,"close":24.8,"volume":102,"market":"US","high":24.8,"low":24.8,"preClose":24.835,"open":24.8,"turnoverRate":0.000026,"peRate":20.945946,"amplitude":0,"marketValue":99200000,"askSize":116,"bidSize":10,"askPrice":24.87,"bidPrice":24.55,"week52High":25.64,"week52Low":24.1,"changeRate5Day":0.001211,"changeRate20Day":-0.008991,"changeRate60Day":-0.003616,"changeRateWTD":-0.001409,"changeRateMTD":-0.002414,"changeRateQTD":-0.002414,"changeRateYTD":-0.024774,"amount":2529.60965,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.638533,"pbRate":0.013883,"volumeRatio":0.314188,"committee":-0.84127,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93134,"divideRate":0.077877,"floatMarketCap":99200000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:10 EDT","volume":6,"amount":148.89,"timestamp":1790971805165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.834999084472656,"preClose":24.834999084472656,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.43,"close":17.43,"volume":102,"market":"US","high":17.43,"low":17.43,"preClose":17.43,"open":17.43,"turnoverRate":0.000028,"peRate":638.508322,"amplitude":0,"marketValue":109050725.28,"askSize":20,"bidSize":25,"askPrice":17.48,"bidPrice":16.69,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.013178,"changeRate20Day":0.103863,"changeRate60Day":0.089375,"changeRateWTD":0,"changeRateMTD":0.032583,"changeRateQTD":0.032583,"changeRateYTD":0.235294,"amount":1708.859333,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.867244,"volumeRatio":2.513267,"committee":0.111111,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022949,"floatMarketCap":62509209,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:10 EDT","volume":8,"amount":135.2,"timestamp":1790971805459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":17.43000030517578,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYDW","nameCN":"Xtrackers Low Beta High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":45.51,"close":45.51,"volume":102,"market":"US","high":45.51,"low":45.51,"preClose":45.51,"open":45.51,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":61438545.51,"askSize":100,"bidSize":100,"askPrice":45.62,"bidPrice":45.46,"week52High":47.56,"week52Low":45.21,"changeRate5Day":-0.005026,"changeRate20Day":-0.022342,"changeRate60Day":-0.024437,"changeRateWTD":0,"changeRateMTD":-0.002411,"changeRateQTD":-0.002411,"changeRateYTD":-0.035466,"amount":4645.125618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5713,"divideRate":0.0565,"floatMarketCap":61438545.51,"shortable":3,"shares":1350001,"floatShares":1350001,"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.51,"latestTime":"08:12 EDT","volume":1,"amount":45.51,"timestamp":1791202370542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.51,"latestTime":"16:10 EDT","volume":7,"amount":318.57,"timestamp":1790971804783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5099983215332,"preClose":45.5099983215332,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENO","nameCN":"Entergy New Orleans, Inc.","changeRate":0.0025,"change":0.05,"latestPrice":20.05,"close":20.05,"volume":102,"market":"US","high":20.05,"low":20.05,"preClose":20,"open":20.05,"turnoverRate":0.000012,"peRate":3.056402,"amplitude":0,"marketValue":169139795,"askSize":100,"bidSize":100,"askPrice":20.1,"bidPrice":19.29,"week52High":23.48,"week52Low":19.69,"changeRate5Day":-0.008408,"changeRate20Day":-0.036058,"changeRate60Day":-0.059568,"changeRateWTD":0.0025,"changeRateMTD":0.010076,"changeRateQTD":0.010076,"changeRateYTD":-0.10371,"amount":2040,"eps":6.56,"lyrEps":5.676217,"lyrPeRate":3.532282,"pbRate":0.339926,"volumeRatio":0.194331,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3751,"divideRate":0.068584,"floatMarketCap":169139795,"shortable":3,"shares":8435900,"floatShares":8435900,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20,"latestTime":"07:35 EDT","volume":2,"amount":40,"timestamp":1791200112729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:10 EDT","volume":6,"amount":120,"timestamp":1790971804654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSCP","nameCN":"Enterprise Financial Services Co","changeRate":0.004857,"change":0.08,"latestPrice":16.55,"close":16.55,"volume":102,"market":"US","high":16.55,"low":16.55,"preClose":16.47,"open":16.55,"turnoverRate":0.000034,"peRate":3.251539,"amplitude":0,"marketValue":49650000,"askSize":6,"bidSize":75,"askPrice":17.2,"bidPrice":16.47,"week52High":24.08,"week52Low":16.0184,"changeRate5Day":-0.003012,"changeRate20Day":-0.091254,"changeRate60Day":-0.184528,"changeRateWTD":0.004857,"changeRateMTD":-0.01135,"changeRateQTD":-0.01135,"changeRateYTD":-0.14563,"amount":1688.634739,"eps":5.089897,"lyrEps":4.858955,"lyrPeRate":3.406082,"pbRate":0.025218,"volumeRatio":0.601961,"committee":0.851852,"roa":0.01137,"roe":0.096029,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.07855,"floatMarketCap":49650000,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"16:10 EDT","volume":4,"amount":67,"timestamp":1790971804644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CICC","nameCN":"CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":102,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.01,"week52High":25.61,"week52Low":22.4,"changeRate5Day":0.00943,"changeRate20Day":0.002035,"changeRate60Day":0.003669,"changeRateWTD":0,"changeRateMTD":0.014003,"changeRateQTD":0.014003,"changeRateYTD":-0.011642,"amount":2507.149876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.11,"close":16.11,"volume":102,"market":"US","high":16.11,"low":16.11,"preClose":16.11,"open":16.11,"turnoverRate":0.002914,"peRate":0,"amplitude":0,"marketValue":563850,"askSize":100,"bidSize":100,"askPrice":15.78,"bidPrice":15.51,"week52High":28.98,"week52Low":9.545,"changeRate5Day":0.15816,"changeRate20Day":0.377971,"changeRate60Day":-0.251478,"changeRateWTD":0,"changeRateMTD":0.117229,"changeRateQTD":0.117229,"changeRateYTD":-0.409674,"amount":1613.923233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563850,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":16.11,"latestTime":"19:55 EDT","volume":168,"amount":2666.88,"timestamp":1790985354456,"change":-0.33000000000000007,"changeRate":-0.020484171322160155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNMA","nameCN":"Unum Group","changeRate":0,"change":0,"latestPrice":21.31,"close":21.31,"volume":101,"market":"US","high":21.31,"low":21.31,"preClose":21.31,"open":21.31,"turnoverRate":0.000001,"peRate":4.628584,"amplitude":0,"marketValue":4239430238.04,"askSize":900,"bidSize":100,"askPrice":21.76,"bidPrice":21.23,"week52High":24.49,"week52Low":20.9,"changeRate5Day":-0.007452,"changeRate20Day":-0.003041,"changeRate60Day":-0.02382,"changeRateWTD":0,"changeRateMTD":-0.012512,"changeRateQTD":-0.012512,"changeRateYTD":-0.078287,"amount":2156.350039,"eps":4.604,"lyrEps":5.246296,"lyrPeRate":4.061913,"pbRate":0.425432,"volumeRatio":0.018305,"committee":-0.8,"roa":0.015389,"roe":0.118395,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.073323,"floatMarketCap":4239430238.04,"shortable":3,"shares":198940884,"floatShares":198940884,"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"16:10 EDT","volume":6,"amount":127.86,"timestamp":1790971805147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLI","nameCN":"ProShares Ultra TSLA ETF","changeRate":0,"change":0,"latestPrice":18.29,"close":18.29,"volume":101,"market":"US","high":18.29,"low":18.29,"preClose":18.29,"open":18.29,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":3658018.29,"askSize":100,"bidSize":100,"askPrice":20.42,"bidPrice":17.51,"week52High":46.1058,"week52Low":12.5,"changeRate5Day":0.070843,"changeRate20Day":0.071056,"changeRate60Day":-0.251202,"changeRateWTD":0,"changeRateMTD":0.087396,"changeRateQTD":0.087396,"changeRateYTD":-0.484789,"amount":1823.728409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5719,"divideRate":0.140618,"floatMarketCap":3658018.29,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.29,"latestTime":"16:20 EDT","volume":1213,"amount":22218.95,"timestamp":1790972435931,"change":0.019999999999999574,"changeRate":0.0010934937124111304},"impliedVol":0.3324,"impliedVolPercentile":0},{"symbol":"PMTU","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":101,"market":"US","high":25.21,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0.000005,"peRate":17.641707,"amplitude":0,"marketValue":564704000,"askSize":100,"bidSize":100,"askPrice":26.16,"bidPrice":24.09,"week52High":26.26,"week52Low":25.02,"changeRate5Day":0.002386,"changeRate20Day":-0.020971,"changeRate60Day":-0.020591,"changeRateWTD":0,"changeRateMTD":-0.001584,"changeRateQTD":-0.001584,"changeRateYTD":-0.006698,"amount":2544.004925,"eps":1.429,"lyrEps":0,"lyrPeRate":0,"pbRate":0.43045,"volumeRatio":0.404822,"committee":0,"roa":0.007933,"roe":0.089374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12495,"divideRate":0.08429,"floatMarketCap":564704000,"shortable":3,"shares":22400000,"floatShares":22400000,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":3,"amount":75.63,"timestamp":1790971804990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":101,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":302716673.5,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.6,"week52High":10.25,"week52Low":9.96,"changeRate5Day":0.017875,"changeRate20Day":0.019911,"changeRate60Day":0.023976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":1035.239886,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.422271,"volumeRatio":61.354911,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209099989.75,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JATT","nameCN":"Jatt II Acquisition Corp. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":101,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":83928000,"askSize":100,"bidSize":1000,"askPrice":10.97,"bidPrice":10.55,"week52High":23.76,"week52Low":9.99,"changeRate5Day":-0.043556,"changeRate20Day":-0.118033,"changeRate60Day":-0.064348,"changeRateWTD":0,"changeRateMTD":-0.04313,"changeRateQTD":-0.04313,"changeRateYTD":0.076,"amount":1086.669096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.005152,"volumeRatio":0.012562,"committee":0.818182,"roa":-0.011855,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829000,"shortable":3,"shares":7800000,"floatShares":6025000,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:04 EDT","volume":4,"amount":43.04,"timestamp":1790971446169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":101,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":232482694.85,"askSize":1400,"bidSize":1400,"askPrice":10.06,"bidPrice":10,"week52High":10.15,"week52Low":9.8123,"changeRate5Day":0.015,"changeRate20Day":0.013986,"changeRate60Day":0.020101,"changeRateWTD":0,"changeRateMTD":0.012974,"changeRateQTD":0.012974,"changeRateYTD":0.028369,"amount":1010.101041,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5403.683956,"volumeRatio":0.205812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149998730,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":0,"change":0,"latestPrice":12.7634,"close":12.7634,"volume":101,"market":"US","high":12.7634,"low":12.7634,"preClose":12.7634,"open":12.7634,"turnoverRate":0.002525,"peRate":0,"amplitude":0,"marketValue":510536,"askSize":100,"bidSize":100,"askPrice":12.86,"bidPrice":12.64,"week52High":17.94,"week52Low":11,"changeRate5Day":0.019734,"changeRate20Day":0.028328,"changeRate60Day":-0.147156,"changeRateWTD":0,"changeRateMTD":0.023217,"changeRateQTD":0.023217,"changeRateYTD":-0.15586,"amount":1275.733846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.945762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510536,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":12.8094,"preClose":12.7634,"latestTime":"16:10 EDT","volume":6,"amount":76.5804,"timestamp":1790971804774,"change":0.045999999999999375,"changeRate":0.003604055345754217},"impliedVol":0.1949,"impliedVolPercentile":0.3617},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.9715,"close":29.9715,"volume":101,"market":"US","high":29.9715,"low":29.9715,"preClose":29.9715,"open":29.9715,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":15886303.6605,"askSize":200,"bidSize":200,"askPrice":30.14,"bidPrice":29.92,"week52High":30.33,"week52Low":26.6499,"changeRate5Day":-0.000133,"changeRate20Day":0.003664,"changeRate60Day":0.035611,"changeRateWTD":0,"changeRateMTD":0.002358,"changeRateQTD":0.002358,"changeRateYTD":0.113743,"amount":3029.809284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8092,"divideRate":0.026999,"floatMarketCap":15886303.6605,"shortable":3,"shares":530047,"floatShares":530047,"postHourTrading":{"tag":"盘后","latestPrice":29.951,"preClose":29.9715,"latestTime":"16:15 EDT","volume":8,"amount":239.772,"timestamp":1790972100445,"change":-0.02049999999999841,"changeRate":-0.0006839831172947103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":101,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":600352000,"askSize":200,"bidSize":700,"askPrice":10.5,"bidPrice":10.28,"week52High":10.48,"week52Low":9.95,"changeRate5Day":-0.000972,"changeRate20Day":-0.003393,"changeRate60Day":0.002438,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.019841,"amount":1040.300019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.498926,"volumeRatio":0.020003,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357037764,"shortable":3,"shares":58400000,"floatShares":34731300,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":6,"amount":61.68,"timestamp":1790971804467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}