US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.57B

Turnover:310.05B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.99M	6.30B	130.35B
Lam Research US LRCX	339.884	+3.46%	+11.37	8.70M	2.94B	424.44B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.23M	1.41B	142.74B
KLA Corporation US KLAC	200.31	+2.76%	+5.38	8.70M	1.73B	261.66B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B
Privia Health Group, Inc. US PRVA	20.03	+1.73%	+0.3400	1.41M	28.35M	2.56B
Energy Transfer LP US ET	20.1	+1.67%	+0.3300	12.62M	251.33M	69.00B
Marvell Technology US MRVL	268.08	+1.46%	+3.87	19.03M	5.06B	234.72B
Chevron US CVX	207.1	+1.42%	+2.89	6.00M	1.24B	409.18B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
Cisco US CSCO	108.76	+1.05%	+1.13	12.76M	1.38B	429.72B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.71M	621.75M	45.39B
Industrial Select Sector SPDR Fund US XLI	168.64	+0.99%	+1.66	9.33M	1.57B	30.18B
NextEra US NEE	76.35	+0.81%	+0.6100	21.20M	1.61B	159.01B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
iShares Core S&P Small-Cap ETF US IJR	136.97	+0.68%	+0.9300	5.36M	730.38M	103.61B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
Charles Schwab US SCHW	98.37	+0.64%	+0.6300	6.68M	654.32M	170.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1568901819,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":310047475194.1518,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.007598,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1568901819,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.007598,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28986105,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.047286,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":25,"bidSize":26,"askPrice":213.25,"bidPrice":212.8,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6299709920.448303,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.529165,"committee":0.019608,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":212.8137,"preClose":212.3,"latestTime":"19:58 EDT","volume":1341035,"amount":284727210.165,"timestamp":1790899103074,"change":0.5137,"changeRate":0.0024196891191709848},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":212.8137,"preClose":212.3,"latestTime":"19:58 EDT","volume":1341035,"amount":284727210.165,"timestamp":1790899103074,"change":0.5137,"changeRate":0.0024196891191709848},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.3699951171875,"latestTime":"20261001 04:00 EDT","volume":10186,"amount":1866344,"timestamp":1790841602428,"change":-0.55999755859375,"changeRate":-0.0030539214348338103},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.034623,"change":11.374,"latestPrice":339.884,"close":339.884,"volume":8700047,"market":"US","high":341.64,"low":331.045,"preClose":328.51,"open":332,"turnoverRate":0.006967,"peRate":59.007637,"amplitude":0.032252,"marketValue":424437282564,"askSize":15,"bidSize":10,"askPrice":341.85,"bidPrice":340.45,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.106537,"changeRate20Day":0.178843,"changeRate60Day":0.020213,"changeRateWTD":0.078278,"changeRateMTD":0.034623,"changeRateQTD":0.034623,"changeRateYTD":0.985536,"amount":2935886987.772553,"eps":5.76,"lyrEps":5.76,"lyrPeRate":59.007639,"pbRate":34.034157,"volumeRatio":1.063562,"committee":-0.2,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001765,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00306,"floatMarketCap":424437282564,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":340.1,"latestTime":"19:58 EDT","volume":327424,"amount":111357393.536,"timestamp":1790899103715,"change":0.8999999999999773,"changeRate":0.0026462805057335405},"preHourTrading":{"tag":"盘前","latestPrice":332.63,"preClose":328.51,"latestTime":"09:29 EDT","volume":73013,"amount":24511993.72235,"timestamp":1790861399999,"change":4.1200000000000045,"changeRate":0.012541475145353276},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":340.1,"latestTime":"19:58 EDT","volume":327424,"amount":111357393.536,"timestamp":1790899103715,"change":0.8999999999999773,"changeRate":0.0026462805057335405},"overnightTrading":{"tag":"夜盘","latestPrice":335.9100036621094,"preClose":328.510009765625,"latestTime":"20261001 04:00 EDT","volume":35309,"amount":11948166,"timestamp":1790841602429,"change":7.399993896484375,"changeRate":0.02252593125477026},"impliedVol":0.6207,"impliedVolPercentile":0.4183},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9573639,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012073,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":5,"askPrice":237.2,"bidPrice":236.65,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251819783.766007,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.8722,"committee":0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1270083,"amount":300614903.80194,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1270083,"amount":300614903.80194,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10225515,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009934,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":10,"bidSize":23,"askPrice":137.9,"bidPrice":137,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1407760361.87645,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.046251,"committee":0.393939,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.76,"latestTime":"19:57 EDT","volume":196467,"amount":27057749.5872,"timestamp":1790899072119,"change":-0.2599999999999909,"changeRate":-0.0018873403019743825},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.76,"latestTime":"19:57 EDT","volume":196467,"amount":27057749.5872,"timestamp":1790899072119,"change":-0.2599999999999909,"changeRate":-0.0018873403019743825},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.0276,"change":5.38,"latestPrice":200.31,"close":200.31,"volume":8700807,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006661,"peRate":54.729507,"amplitude":0.036321,"marketValue":261659987315.1,"askSize":208,"bidSize":164,"askPrice":201.1,"bidPrice":200.13,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070547,"changeRate20Day":0.162835,"changeRate60Day":-0.094358,"changeRateWTD":0.065932,"changeRateMTD":0.0276,"changeRateQTD":0.0276,"changeRateYTD":0.648533,"amount":1732539696.993164,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.729508,"pbRate":41.207465,"volumeRatio":1.136121,"committee":-0.11828,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003994,"floatMarketCap":261659987315.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":201.09,"preClose":200.33,"latestTime":"19:57 EDT","volume":411415,"amount":82418108.686,"timestamp":1790899025220,"change":0.7599999999999909,"changeRate":0.0037937403284579985},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":201.09,"preClose":200.33,"latestTime":"19:57 EDT","volume":411415,"amount":82418108.686,"timestamp":1790899025220,"change":0.7599999999999909,"changeRate":0.0037937403284579985},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":194.92999267578125,"latestTime":"20261001 04:00 EDT","volume":30944,"amount":6197607,"timestamp":1790841602429,"change":3.6300048828125,"changeRate":0.018622095209587027},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4647762,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017788,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":84,"bidSize":1,"askPrice":284,"bidPrice":282.96,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1316305685.441711,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.213319,"committee":-0.976471,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":282.9943,"preClose":282.78,"latestTime":"19:58 EDT","volume":739158,"amount":209014886.0394,"timestamp":1790899102457,"change":0.21430000000003702,"changeRate":0.0007578329443384858},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":282.9943,"preClose":282.78,"latestTime":"19:58 EDT","volume":739158,"amount":209014886.0394,"timestamp":1790899102457,"change":0.21430000000003702,"changeRate":0.0007578329443384858},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.017268,"change":0.34,"latestPrice":20.03,"close":20.03,"volume":1412672,"market":"US","high":20.38,"low":19.49,"preClose":19.69,"open":19.73,"turnoverRate":0.01296,"peRate":91.343982,"amplitude":0.045201,"marketValue":2558516166.21,"askSize":97,"bidSize":127,"askPrice":20.42,"bidPrice":19.62,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.033007,"changeRate20Day":-0.033301,"changeRate60Day":-0.263874,"changeRateWTD":0.016235,"changeRateMTD":0.017268,"changeRateQTD":0.017268,"changeRateYTD":-0.155209,"amount":28346856.859131,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":111.278396,"pbRate":3.270384,"volumeRatio":1.068302,"committee":0.133929,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2183270000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"19:30 EDT","volume":27990,"amount":560640.5397,"timestamp":1790897404476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.69,"latestTime":"09:28 EDT","volume":1214,"amount":23903.056642,"timestamp":1790861280108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"19:30 EDT","volume":27990,"amount":560640.5397,"timestamp":1790897404476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4473,"impliedVolPercentile":0.8367},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016692,"change":0.33,"latestPrice":20.1,"close":20.1,"volume":12622415,"market":"US","high":20.13,"low":19.59,"preClose":19.77,"open":19.7,"turnoverRate":0.004089,"peRate":13.764577,"amplitude":0.027314,"marketValue":69003300000,"askSize":10,"bidSize":50,"askPrice":20.2,"bidPrice":20.01,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.011313,"changeRate20Day":-0.066852,"changeRate60Day":0.012085,"changeRateWTD":-0.004458,"changeRateMTD":0.016692,"changeRateQTD":0.016692,"changeRateYTD":0.218921,"amount":251326292.57534,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.61157,"pbRate":2.157972,"volumeRatio":1.190738,"committee":0.666667,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066915,"floatMarketCap":62048700000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.1,"latestTime":"19:58 EDT","volume":205722,"amount":4135197.144078,"timestamp":1790899091619,"change":0.0799999999999983,"changeRate":0.003980099502487477},"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":19.77,"latestTime":"09:29 EDT","volume":14038,"amount":277198.91035,"timestamp":1790861398824,"change":-0.030000000000001137,"changeRate":-0.0015174506828528648},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.1,"latestTime":"19:58 EDT","volume":205722,"amount":4135197.144078,"timestamp":1790899091619,"change":0.0799999999999983,"changeRate":0.003980099502487477},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.770000457763672,"latestTime":"20261001 04:00 EDT","volume":10,"amount":197,"timestamp":1790841602374,"change":-0.04000091552734375,"changeRate":-0.002023313839208102},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":19029377,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.021816,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":36,"bidSize":35,"askPrice":269.69,"bidPrice":269.29,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":5062221374.079987,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.324301,"committee":-0.014085,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":269.43,"preClose":268.08,"latestTime":"19:58 EDT","volume":3604978,"amount":966428522.55326,"timestamp":1790899091343,"change":1.3500000000000227,"changeRate":0.005035810205908769},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":269.43,"preClose":268.08,"latestTime":"19:58 EDT","volume":3604978,"amount":966428522.55326,"timestamp":1790899091343,"change":1.3500000000000227,"changeRate":0.005035810205908769},"overnightTrading":{"tag":"夜盘","latestPrice":268.75,"preClose":264.2099914550781,"latestTime":"20261001 04:00 EDT","volume":189223,"amount":50890574,"timestamp":1790841602432,"change":4.540008544921875,"changeRate":0.01718333405908982},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014152,"change":2.89,"latestPrice":207.1,"close":207.1,"volume":6003629,"market":"US","high":207.41,"low":202.82,"preClose":204.21,"open":203.325,"turnoverRate":0.003186,"peRate":19.889437,"amplitude":0.022477,"marketValue":409182230845.4,"askSize":13,"bidSize":25,"askPrice":207.29,"bidPrice":205,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007051,"changeRate20Day":-0.022098,"changeRate60Day":0.176905,"changeRateWTD":0.012962,"changeRateMTD":0.014152,"changeRateQTD":0.014152,"changeRateYTD":0.358835,"amount":1239536949.296341,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.138535,"pbRate":2.154918,"volumeRatio":0.782357,"committee":0.315789,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033704,"floatMarketCap":390305003094.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.2645,"preClose":207.1,"latestTime":"19:57 EDT","volume":169759,"amount":35158942.66828,"timestamp":1790899029353,"change":0.16450000000000387,"changeRate":0.0007943022694350742},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":204.21,"latestTime":"09:28 EDT","volume":20505,"amount":4177664.70915,"timestamp":1790861332315,"change":-0.6899999999999977,"changeRate":-0.003378874687821349},"postHourTrading":{"tag":"盘后","latestPrice":207.2645,"preClose":207.1,"latestTime":"19:57 EDT","volume":169759,"amount":35158942.66828,"timestamp":1790899029353,"change":0.16450000000000387,"changeRate":0.0007943022694350742},"overnightTrading":{"tag":"夜盘","latestPrice":203.4600067138672,"preClose":204.2100067138672,"latestTime":"20261001 04:00 EDT","volume":3735,"amount":759440,"timestamp":1790841602299,"change":-0.75,"changeRate":-0.0036726897573186854},"impliedVol":0.2859,"impliedVolPercentile":0.6056},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98585358,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":1359,"bidSize":66,"askPrice":231.5,"bidPrice":231.41,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22733544973.901276,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924835,"committee":-0.907368,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":230.86,"latestTime":"19:58 EDT","volume":5304493,"amount":1224563055.70749,"timestamp":1790899103077,"change":0.6399999999999864,"changeRate":0.0027722429177856117},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":230.86,"latestTime":"19:58 EDT","volume":5304493,"amount":1224563055.70749,"timestamp":1790899103077,"change":0.6399999999999864,"changeRate":0.0027722429177856117},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12757952,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003237,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":95,"bidSize":259,"askPrice":108.95,"bidPrice":107.8,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1383616110.48584,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.635189,"committee":0.463277,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.76,"latestTime":"19:58 EDT","volume":649472,"amount":70637620.36992,"timestamp":1790899080570,"change":0.18999999999999773,"changeRate":0.0017469657962485999},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.76,"latestTime":"19:58 EDT","volume":649472,"amount":70637620.36992,"timestamp":1790899080570,"change":0.18999999999999773,"changeRate":0.0017469657962485999},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":107.62999725341797,"latestTime":"20261001 04:00 EDT","volume":7524,"amount":811534,"timestamp":1790841602414,"change":-0.339996337890625,"changeRate":-0.00315893660287005},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11708531,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013726,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":2,"bidSize":37,"askPrice":53.18,"bidPrice":53,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621754243.385033,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052985,"committee":0.897436,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.06,"latestTime":"19:57 EDT","volume":1801699,"amount":95600047.930746,"timestamp":1790899026408,"change":0.03999999999999915,"changeRate":0.0007538635506973076},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.06,"latestTime":"19:57 EDT","volume":1801699,"amount":95600047.930746,"timestamp":1790899026408,"change":0.03999999999999915,"changeRate":0.0007538635506973076},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.009941,"change":1.66,"latestPrice":168.64,"close":168.64,"volume":9334933,"market":"US","high":169.005,"low":166.18,"preClose":166.98,"open":167.14,"turnoverRate":0.052157,"peRate":8.898558,"amplitude":0.016918,"marketValue":30182512640,"askSize":100,"bidSize":100,"askPrice":169.2,"bidPrice":154.32,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.001125,"changeRate20Day":-0.023961,"changeRate60Day":-0.065292,"changeRateWTD":-0.010503,"changeRateMTD":0.009941,"changeRateQTD":0.009941,"changeRateYTD":0.087158,"amount":1565869630.893936,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.898558,"pbRate":1.261865,"volumeRatio":1.232856,"committee":0,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8869,"divideRate":0.011189,"floatMarketCap":30182512639.999996,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":168.66,"preClose":168.64,"latestTime":"19:50 EDT","volume":43033,"amount":7257685.86068,"timestamp":1790898642930,"change":0.020000000000010232,"changeRate":0.00011859582542700565},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.98,"latestTime":"09:29 EDT","volume":1567,"amount":262340.19819,"timestamp":1790861399999,"change":0.020000000000010232,"changeRate":0.00011977482333219686},"postHourTrading":{"tag":"盘后","latestPrice":168.66,"preClose":168.64,"latestTime":"19:50 EDT","volume":43033,"amount":7257685.86068,"timestamp":1790898642930,"change":0.020000000000010232,"changeRate":0.00011859582542700565},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":166.97999572753906,"latestTime":"20261001 04:00 EDT","volume":131,"amount":21927,"timestamp":1790841602285,"change":1.529998779296875,"changeRate":0.009162766908877941},"impliedVol":0.2232,"impliedVolPercentile":0.5498},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":21199235,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.010179,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":99,"bidSize":99,"askPrice":76.78,"bidPrice":76.05,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1609933035.213699,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.50722,"committee":0,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.4683,"preClose":76.35,"latestTime":"19:56 EDT","volume":6221284,"amount":474978920.27444,"timestamp":1790898971735,"change":0.11830000000000496,"changeRate":0.0015494433529797639},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4683,"preClose":76.35,"latestTime":"19:56 EDT","volume":6221284,"amount":474978920.27444,"timestamp":1790898971735,"change":0.11830000000000496,"changeRate":0.0015494433529797639},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.73999786376953,"latestTime":"20261001 04:00 EDT","volume":7040,"amount":534703,"timestamp":1790841602328,"change":0.160003662109375,"changeRate":0.002112538508347559},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3607457,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010736,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":20,"bidSize":20,"askPrice":343.22,"bidPrice":342.2,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1229121083.813446,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828594,"committee":0,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":343,"preClose":341.99,"latestTime":"19:58 EDT","volume":136833,"amount":46682096.7963,"timestamp":1790899083505,"change":1.009999999999991,"changeRate":0.0029533027281499194},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":341.99,"latestTime":"19:58 EDT","volume":136833,"amount":46682096.7963,"timestamp":1790899083505,"change":1.009999999999991,"changeRate":0.0029533027281499194},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8164428,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003091,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":48,"bidSize":1,"askPrice":333.3,"bidPrice":333.1,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2700706723.030151,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901762,"committee":-0.959184,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.2931,"preClose":333.18,"latestTime":"19:58 EDT","volume":531712,"amount":177154809.85856,"timestamp":1790899103516,"change":0.11309999999997444,"changeRate":0.0003394561498288446},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.2931,"preClose":333.18,"latestTime":"19:58 EDT","volume":531712,"amount":177154809.85856,"timestamp":1790899103516,"change":0.11309999999997444,"changeRate":0.0003394561498288446},"overnightTrading":{"tag":"夜盘","latestPrice":329.1700134277344,"preClose":330.8299865722656,"latestTime":"20261001 04:00 EDT","volume":2586,"amount":855342,"timestamp":1790841602397,"change":-1.65997314453125,"changeRate":-0.005017601825427786},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.006836,"change":0.93,"latestPrice":136.97,"close":136.97,"volume":5357116,"market":"US","high":137.28,"low":134.89,"preClose":136.04,"open":135.83,"turnoverRate":0.007082,"peRate":5.85196,"amplitude":0.017568,"marketValue":103610956500,"askSize":99,"bidSize":99,"askPrice":137.42,"bidPrice":136.75,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.005879,"changeRate20Day":-0.050863,"changeRate60Day":-0.046767,"changeRateWTD":-0.009545,"changeRateMTD":0.006836,"changeRateQTD":0.006836,"changeRateYTD":0.139707,"amount":730384925.180298,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.649386,"pbRate":1.125985,"volumeRatio":1.452654,"committee":0,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7141,"divideRate":0.012514,"floatMarketCap":103610956500,"shortable":3,"shares":756450000,"floatShares":756450000,"hourTrading":{"tag":"盘后","latestPrice":136.8868,"preClose":136.97,"latestTime":"19:30 EDT","volume":1098913,"amount":150426684.0484,"timestamp":1790897405769,"change":-0.08320000000000505,"changeRate":-0.0006074322844418854},"preHourTrading":{"tag":"盘前","latestPrice":135.79,"preClose":136.04,"latestTime":"09:28 EDT","volume":502,"amount":68170.85704,"timestamp":1790861305988,"change":-0.25,"changeRate":-0.0018376947956483388},"postHourTrading":{"tag":"盘后","latestPrice":136.8868,"preClose":136.97,"latestTime":"19:30 EDT","volume":1098913,"amount":150426684.0484,"timestamp":1790897405769,"change":-0.08320000000000505,"changeRate":-0.0006074322844418854},"overnightTrading":{"tag":"夜盘","latestPrice":135.60000610351562,"preClose":136.0399932861328,"latestTime":"20261001 04:00 EDT","volume":33,"amount":4486,"timestamp":1790841602428,"change":-0.4399871826171875,"changeRate":-0.0032342487822074706},"impliedVol":0.1996,"impliedVolPercentile":0.4861},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221049,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":5,"bidSize":3,"askPrice":459.2,"bidPrice":459.05,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759384500.083832,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972286,"committee":-0.25,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1991,"preClose":459.2,"latestTime":"19:58 EDT","volume":408362,"amount":187423064.94048,"timestamp":1790899088980,"change":-0.0009000000000014552,"changeRate":-0.000001959930313592019},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1991,"preClose":459.2,"latestTime":"19:58 EDT","volume":408362,"amount":187423064.94048,"timestamp":1790899088980,"change":-0.0009000000000014552,"changeRate":-0.000001959930313592019},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.006446,"change":0.63,"latestPrice":98.37,"close":98.37,"volume":6676253,"market":"US","high":98.5,"low":96.87,"preClose":97.74,"open":97.38,"turnoverRate":0.004223,"peRate":17.918034,"amplitude":0.016677,"marketValue":170081730000,"askSize":90,"bidSize":173,"askPrice":98.48,"bidPrice":97.46,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.011257,"changeRate20Day":-0.091186,"changeRate60Day":-0.032743,"changeRateWTD":-0.006665,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.015414,"amount":654319094.613228,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":21.083463,"pbRate":3.871301,"volumeRatio":0.816431,"committee":0.315589,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00061,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012504,"floatMarketCap":155522970000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":98.4675,"preClose":98.37,"latestTime":"19:40 EDT","volume":332629,"amount":32720076.08232,"timestamp":1790898039927,"change":0.09749999999999659,"changeRate":0.0009911558401951468},"preHourTrading":{"tag":"盘前","latestPrice":97.149,"preClose":97.74,"latestTime":"09:29 EDT","volume":1938,"amount":189686.28492,"timestamp":1790861399144,"change":-0.590999999999994,"changeRate":-0.006046654389195764},"postHourTrading":{"tag":"盘后","latestPrice":98.4675,"preClose":98.37,"latestTime":"19:40 EDT","volume":332629,"amount":32720076.08232,"timestamp":1790898039927,"change":0.09749999999999659,"changeRate":0.0009911558401951468},"overnightTrading":{"tag":"夜盘","latestPrice":97.80999755859375,"preClose":97.73999786376953,"latestTime":"20261001 04:00 EDT","volume":66,"amount":6456,"timestamp":1790841602401,"change":0.06999969482421875,"changeRate":0.0007161826923895031},"impliedVol":0.3298,"impliedVolPercentile":0.753}]}}}