US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.57B

Turnover:310.24B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B
iShares Russell 1000 Value ETF US IWD	248.24	+0.13%	+0.3100	2.80M	694.70M	81.22B
Union Pacific US UNP	272.42	+0.11%	+0.2900	2.34M	635.30M	161.59B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.36K	560.97M	99.40B
iShares Core MSCI Emerging Markets ETF US IEMG	81.22	+0.07%	+0.0600	14.26M	1.16B	160.62B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.9	+0.04%	+0.0316	115.43M	8.85B	16.47B
iShares MSCI Emerging Markets ETF US EEM	66.81	+0.03%	+0.0200	18.93M	1.26B	31.06B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.73M	1.61B	370.37B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	126.87K	2.73M
Morgan Stanley US MS	188.01	-0.04%	-0.0700	9.55M	1.77B	295.55B
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.19M	77.01B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
Vanguard FTSE Emerging Markets ETF US VWO	59.03	-0.47%	-0.2800	9.66M	569.23M	124.14B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.15	-0.52%	-0.2400	952.75K	43.93M	7.40B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1569338244,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":310236792058.12964,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.0076,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1569338244,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5273106,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003097,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1896282652.254822,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932766,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.260009765625,"preClose":359.8500061035156,"latestTime":"20261001 22:33 EDT","volume":45,"amount":16200,"timestamp":1790908426901,"change":0.410003662109375,"changeRate":0.001139373781173237},"impliedVol":0.2335,"impliedVolPercentile":0.3745},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.00125,"change":0.31,"latestPrice":248.24,"close":248.24,"volume":2803732,"market":"US","high":248.61,"low":246.68,"preClose":247.93,"open":248.35,"turnoverRate":0.008569,"peRate":5.930995,"amplitude":0.007784,"marketValue":81224128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.010049,"changeRate20Day":-0.034386,"changeRate60Day":0.012398,"changeRateWTD":-0.014647,"changeRateMTD":0.00125,"changeRateQTD":0.00125,"changeRateYTD":0.180184,"amount":694699171.250671,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.58365,"pbRate":1.162964,"volumeRatio":1.545899,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014416,"floatMarketCap":81224128000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":248.61,"preClose":248.24,"latestTime":"19:35 EDT","volume":2610,"amount":648439.8,"timestamp":1790897749302,"change":0.37000000000000455,"changeRate":0.0014904930712214169},"preHourTrading":{"tag":"盘前","latestPrice":247.5057,"preClose":247.93,"latestTime":"09:10 EDT","volume":123,"amount":30505.31364,"timestamp":1790860257454,"change":-0.42430000000001655,"changeRate":-0.0017113701447990018},"postHourTrading":{"tag":"盘后","latestPrice":248.61,"preClose":248.24,"latestTime":"19:35 EDT","volume":2610,"amount":648439.8,"timestamp":1790897749302,"change":0.37000000000000455,"changeRate":0.0014904930712214169},"overnightTrading":{"tag":"夜盘","latestPrice":248.24000549316406,"preClose":248.24000549316406,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884067,"change":0,"changeRate":0},"impliedVol":0.1406,"impliedVolPercentile":0.5657},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001066,"change":0.29,"latestPrice":272.42,"close":272.42,"volume":2340711,"market":"US","high":272.59,"low":268.68,"preClose":272.13,"open":270.91,"turnoverRate":0.003959,"peRate":22.056141,"amplitude":0.014368,"marketValue":161588889381.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.00602,"changeRate20Day":-0.059745,"changeRate60Day":-0.030327,"changeRateWTD":-0.005004,"changeRateMTD":0.001066,"changeRateQTD":0.001066,"changeRateYTD":0.177676,"amount":635300953.021637,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.708029,"pbRate":7.816422,"volumeRatio":1.023859,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00044,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020263,"floatMarketCap":161065543046.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"preHourTrading":{"tag":"盘前","latestPrice":272.13,"preClose":272.13,"latestTime":"09:29 EDT","volume":6413,"amount":1743826.55128,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"overnightTrading":{"tag":"夜盘","latestPrice":272.4200134277344,"preClose":272.4200134277344,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884045,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.5618},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555356,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560965624.381348,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003595,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1012.3300170898438,"preClose":1012.3300170898438,"latestTime":"20261001 22:39 EDT","volume":1,"amount":1012,"timestamp":1790908740972,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000739,"change":0.06,"latestPrice":81.22,"close":81.22,"volume":14262423,"market":"US","high":81.435,"low":80.465,"preClose":81.16,"open":81.09,"turnoverRate":0.007212,"peRate":11.673458,"amplitude":0.011952,"marketValue":160620672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.005875,"changeRate20Day":-0.008666,"changeRate60Day":0.011457,"changeRateWTD":-0.016111,"changeRateMTD":0.000739,"changeRateQTD":0.000739,"changeRateYTD":0.208271,"amount":1155895434.392075,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.351868,"pbRate":1.079329,"volumeRatio":0.974595,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02276,"floatMarketCap":160620672000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.8273,"preClose":81.22,"latestTime":"19:36 EDT","volume":175342,"amount":14204312.5415,"timestamp":1790897800574,"change":0.6072999999999951,"changeRate":0.00747722235902481},"preHourTrading":{"tag":"盘前","latestPrice":81.16,"preClose":81.16,"latestTime":"09:29 EDT","volume":267,"amount":21670.43022,"timestamp":1790861342708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.8273,"preClose":81.22,"latestTime":"19:36 EDT","volume":175342,"amount":14204312.5415,"timestamp":1790897800574,"change":0.6072999999999951,"changeRate":0.00747722235902481},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884094,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.5378},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000412,"change":0.03164,"latestPrice":76.9,"close":76.9,"volume":115429820,"market":"US","high":76.975,"low":76.39,"preClose":76.86836,"open":76.75,"turnoverRate":0.538888,"peRate":8.881805,"amplitude":0.00761,"marketValue":16471980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.01271,"changeRate20Day":-0.027936,"changeRate60Day":-0.034647,"changeRateWTD":-0.01233,"changeRateMTD":-0.004015,"changeRateQTD":-0.004015,"changeRateYTD":-0.046261,"amount":8854174892.084656,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.060811,"pbRate":1.079659,"volumeRatio":1.233938,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7407,"divideRate":0.061648,"floatMarketCap":16471980000.000002,"shortable":3,"shares":214200000,"floatShares":214200000,"hourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":76.86836,"latestTime":"09:29 EDT","volume":113158,"amount":8681333.52302,"timestamp":1790861397661,"change":0.011639999999999873,"changeRate":0.00015142771356120872},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.9000015258789,"latestTime":"20261001 22:20 EDT","volume":500,"amount":38425,"timestamp":1790907619359,"change":-0.0500030517578125,"changeRate":-0.0006502347303723412},"impliedVol":0.091,"impliedVolPercentile":0.8367},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000299,"change":0.02,"latestPrice":66.81,"close":66.81,"volume":18928359,"market":"US","high":67.01,"low":66.16,"preClose":66.79,"open":66.72,"turnoverRate":0.040719,"peRate":9.122224,"amplitude":0.012726,"marketValue":31056628366.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.006543,"changeRate20Day":-0.005063,"changeRate60Day":0.008757,"changeRateWTD":-0.017211,"changeRateMTD":0.000299,"changeRateQTD":0.000299,"changeRateYTD":0.221166,"amount":1261678699.578049,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.122224,"pbRate":1.027557,"volumeRatio":0.99249,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1154,"divideRate":0.016695,"floatMarketCap":31056628366.38,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.81,"latestTime":"19:32 EDT","volume":137762,"amount":9205106.7389,"timestamp":1790897543643,"change":0.009999999999990905,"changeRate":0.00014967819188730586},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.79,"latestTime":"09:29 EDT","volume":9058,"amount":605448.40482,"timestamp":1790861399999,"change":-0.07000000000000739,"changeRate":-0.0010480610869891807},"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.81,"latestTime":"19:32 EDT","volume":137762,"amount":9205106.7389,"timestamp":1790897543643,"change":0.009999999999990905,"changeRate":0.00014967819188730586},"overnightTrading":{"tag":"夜盘","latestPrice":66.81999969482422,"preClose":66.80999755859375,"latestTime":"20261001 22:41 EDT","volume":5,"amount":334,"timestamp":1790908862137,"change":0.01000213623046875,"changeRate":0.0001497101720696318},"impliedVol":0.2707,"impliedVolPercentile":0.5498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18732377,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.004812,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613873197.148781,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350814,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":86.2,"preClose":86.1,"latestTime":"20261001 22:41 EDT","volume":4440,"amount":382858.8024,"timestamp":1790908889530,"change":0.10000000000000853,"changeRate":0.0011614401858305288},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.8,"preClose":512.8,"latestTime":"20261001 22:42 EDT","volume":6800,"amount":3505080.808,"timestamp":1790908945274,"change":3,"changeRate":0.005850234009360375},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2779,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.046316,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":126869.008194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.373591,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.5,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884045,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000372,"change":-0.07,"latestPrice":188.01,"close":188.01,"volume":9549487,"market":"US","high":188.1,"low":182.47,"preClose":188.08,"open":186.06,"turnoverRate":0.008094,"peRate":15.192532,"amplitude":0.029934,"marketValue":295551720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.042329,"changeRate20Day":-0.112407,"changeRate60Day":-0.137846,"changeRateWTD":-0.04228,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":0.059032,"amount":1774747883.062943,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.773076,"volumeRatio":1.859893,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000692,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022073,"floatMarketCap":221815006066.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":188.01,"latestTime":"19:59 EDT","volume":169368,"amount":31847650.888,"timestamp":1790899173880,"change":0.7300000000000182,"changeRate":0.003882772192968556},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":188.08,"latestTime":"09:29 EDT","volume":5616,"amount":1050876.36576,"timestamp":1790861398077,"change":-2.430000000000007,"changeRate":-0.012920034028073195},"postHourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":188.01,"latestTime":"19:59 EDT","volume":169368,"amount":31847650.888,"timestamp":1790899173880,"change":0.7300000000000182,"changeRate":0.003882772192968556},"overnightTrading":{"tag":"夜盘","latestPrice":188.47000122070312,"preClose":188.00999450683594,"latestTime":"20261001 22:13 EDT","volume":34,"amount":6406,"timestamp":1790907219720,"change":0.4600067138671875,"changeRate":0.002446714149818572},"impliedVol":0.3535,"impliedVolPercentile":0.6693},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":106.37,"preClose":107.45,"latestTime":"20261001 22:41 EDT","volume":157432,"amount":16684601,"timestamp":1790908891678,"change":-1.0799999999999983,"changeRate":-0.010051186598417852},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":355.59,"preClose":354.11,"latestTime":"20261001 22:42 EDT","volume":24206,"amount":8607912.6042,"timestamp":1790908938112,"change":1.4799999999999613,"changeRate":0.004179492248171363},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893776,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003334,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592973880.576172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.922006,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":550.5,"preClose":550,"latestTime":"20261001 22:17 EDT","volume":11,"amount":6048,"timestamp":1790907429040,"change":0.5,"changeRate":0.0009090909090909091},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5310864,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006565,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2093314290.367676,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.018362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":396.4925,"preClose":396.25,"latestTime":"19:59 EDT","volume":251271,"amount":99570637.7177,"timestamp":1790899191072,"change":0.24250000000000682,"changeRate":0.0006119873817034872},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":396.4925,"preClose":396.25,"latestTime":"19:59 EDT","volume":251271,"amount":99570637.7177,"timestamp":1790899191072,"change":0.24250000000000682,"changeRate":0.0006119873817034872},"overnightTrading":{"tag":"夜盘","latestPrice":397.8999938964844,"preClose":396.25,"latestTime":"20261001 22:35 EDT","volume":220,"amount":87410,"timestamp":1790908526811,"change":1.649993896484375,"changeRate":0.004164022451695584},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20418959,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005793,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443186532.189995,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.6121,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.700000762939453,"latestTime":"20261001 22:39 EDT","volume":742,"amount":16166,"timestamp":1790908786942,"change":0.07999992370605469,"changeRate":0.0036866322992339844},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":249.07,"preClose":248.23,"latestTime":"20261001 22:42 EDT","volume":11163,"amount":2778707,"timestamp":1790908942544,"change":0.8400000000000034,"changeRate":0.0033839584256536415},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.004721,"change":-0.28,"latestPrice":59.03,"close":59.03,"volume":9656315,"market":"US","high":59.255,"low":58.715,"preClose":59.31,"open":59.07,"turnoverRate":0.004592,"peRate":17.067352,"amplitude":0.009105,"marketValue":124140291528.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.01403,"changeRate20Day":-0.028633,"changeRate60Day":-0.002366,"changeRateWTD":-0.018783,"changeRateMTD":-0.004721,"changeRateQTD":-0.004721,"changeRateYTD":0.098028,"amount":569229094.20084,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.383081,"pbRate":0.87719,"volumeRatio":1.181907,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020603,"floatMarketCap":124140291528.42,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":58.6873,"preClose":59.03,"latestTime":"19:53 EDT","volume":26495,"amount":1564021.4009,"timestamp":1790898807616,"change":-0.34270000000000067,"changeRate":-0.005805522615619188},"preHourTrading":{"tag":"盘前","latestPrice":59.156,"preClose":59.31,"latestTime":"09:28 EDT","volume":6136,"amount":363714.1612,"timestamp":1790861320695,"change":-0.15400000000000347,"changeRate":-0.0025965267239926398},"postHourTrading":{"tag":"盘后","latestPrice":58.6873,"preClose":59.03,"latestTime":"19:53 EDT","volume":26495,"amount":1564021.4009,"timestamp":1790898807616,"change":-0.34270000000000067,"changeRate":-0.005805522615619188},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884051,"change":0,"changeRate":0},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3943260,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004427,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1439593033.29895,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.917526,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"overnightTrading":{"tag":"夜盘","latestPrice":365.6000061035156,"preClose":365.20001220703125,"latestTime":"20261001 22:39 EDT","volume":361,"amount":131925,"timestamp":1790908772656,"change":0.399993896484375,"changeRate":0.0010952735025036614},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.005174,"change":-0.24,"latestPrice":46.15,"close":46.15,"volume":952747,"market":"US","high":46.3899,"low":45.95,"preClose":46.39,"open":46.29,"turnoverRate":0.00594,"peRate":0,"amplitude":0.009483,"marketValue":7402460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":39.59,"changeRate5Day":-0.011036,"changeRate20Day":-0.019024,"changeRate60Day":0.004243,"changeRateWTD":-0.017458,"changeRateMTD":-0.005174,"changeRateQTD":-0.005174,"changeRateYTD":0.115812,"amount":43928511.609306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.757263,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4371,"divideRate":0.03114,"floatMarketCap":7402460000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"19:30 EDT","volume":20,"amount":923,"timestamp":1790897405508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.39,"latestTime":"08:47 EDT","volume":213,"amount":9881.07,"timestamp":1790858828549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"19:30 EDT","volume":20,"amount":923,"timestamp":1790897405508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.150001525878906,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884041,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.2311}]}}}