US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.57B

Turnover:310.24B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.99M	6.30B	130.35B
Lam Research US LRCX	340.1	+3.53%	+11.59	8.70M	2.94B	424.71B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.23M	1.41B	142.74B
KLA Corporation US KLAC	200.33	+2.77%	+5.40	8.70M	1.73B	261.69B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B
Privia Health Group, Inc. US PRVA	20.03	+1.73%	+0.3400	1.41M	28.35M	2.56B
Energy Transfer LP US ET	20.1	+1.67%	+0.3300	12.62M	251.33M	69.00B
Marvell Technology US MRVL	268.08	+1.46%	+3.87	19.03M	5.06B	234.72B
Chevron US CVX	207.1	+1.42%	+2.89	6.00M	1.24B	409.18B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
Cisco US CSCO	108.76	+1.05%	+1.13	12.76M	1.38B	429.72B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.71M	621.76M	45.39B
Industrial Select Sector SPDR Fund US XLI	168.64	+0.99%	+1.66	9.33M	1.57B	30.18B
NextEra US NEE	76.35	+0.81%	+0.6100	21.20M	1.61B	159.01B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
iShares Core S&P Small-Cap ETF US IJR	136.97	+0.68%	+0.9300	5.36M	730.38M	103.61B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
Charles Schwab US SCHW	98.37	+0.64%	+0.6300	6.68M	654.32M	170.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1569338244,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":310236792058.12964,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.0076,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1569338244,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28986118,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.047286,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6299712745.809937,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.529167,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":212.3,"latestTime":"19:59 EDT","volume":1351341,"amount":286923579.084699,"timestamp":1790899173963,"change":0.7099999999999795,"changeRate":0.0033443240697125743},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":212.3,"latestTime":"19:59 EDT","volume":1351341,"amount":286923579.084699,"timestamp":1790899173963,"change":0.7099999999999795,"changeRate":0.0033443240697125743},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":212.3,"latestTime":"20261001 20:27 EDT","volume":131,"amount":27795.67956,"timestamp":1790900835335,"change":0.6999999999999886,"changeRate":0.003297220913801171},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.035281,"change":11.59,"latestPrice":340.1,"close":340.1,"volume":8700099,"market":"US","high":341.64,"low":331.045,"preClose":328.51,"open":332,"turnoverRate":0.006967,"peRate":59.045137,"amplitude":0.032252,"marketValue":424707017100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.107241,"changeRate20Day":0.179592,"changeRate60Day":0.020861,"changeRateWTD":0.078963,"changeRateMTD":0.035281,"changeRateQTD":0.035281,"changeRateYTD":0.986798,"amount":2935904535.508026,"eps":5.76,"lyrEps":5.76,"lyrPeRate":59.045139,"pbRate":34.055786,"volumeRatio":1.063568,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001131,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003058,"floatMarketCap":424707017100,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":340.1,"latestTime":"19:59 EDT","volume":334677,"amount":113833237.924,"timestamp":1790899194271,"change":1.8999999999999773,"changeRate":0.005586592178770882},"preHourTrading":{"tag":"盘前","latestPrice":332.63,"preClose":328.51,"latestTime":"09:29 EDT","volume":73013,"amount":24511993.72235,"timestamp":1790861399999,"change":4.1200000000000045,"changeRate":0.012541475145353276},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":340.1,"latestTime":"19:59 EDT","volume":334677,"amount":113833237.924,"timestamp":1790899194271,"change":1.8999999999999773,"changeRate":0.005586592178770882},"overnightTrading":{"tag":"夜盘","latestPrice":342.7,"preClose":340.1,"latestTime":"20261001 20:27 EDT","volume":1117,"amount":382386.03919000004,"timestamp":1790900860598,"change":2.599999999999966,"changeRate":0.007644810349896988},"impliedVol":0.6207,"impliedVolPercentile":0.4183},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9573639,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012073,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251819783.766007,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.8722,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1281648,"amount":303353850.0814,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1281648,"amount":303353850.0814,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"overnightTrading":{"tag":"夜盘","latestPrice":236.54,"preClose":236.69,"latestTime":"20261001 20:23 EDT","volume":28,"amount":6623.50976,"timestamp":1790900582770,"change":-0.15000000000000568,"changeRate":-0.0006337403354599083},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10225608,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009934,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1407773165.311157,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.046261,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"overnightTrading":{"tag":"夜盘","latestPrice":137.82,"preClose":137.76,"latestTime":"20261001 20:26 EDT","volume":276,"amount":37995.84084,"timestamp":1790900808425,"change":0.060000000000002274,"changeRate":0.0004355400696864277},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.027702,"change":5.4,"latestPrice":200.33,"close":200.33,"volume":8700871,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006661,"peRate":54.734971,"amplitude":0.036321,"marketValue":261686112819.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070654,"changeRate20Day":0.162951,"changeRate60Day":-0.094267,"changeRateWTD":0.066039,"changeRateMTD":0.027702,"changeRateQTD":0.027702,"changeRateYTD":0.648698,"amount":1732552440.930664,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.734973,"pbRate":41.21158,"volumeRatio":1.13613,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003993,"floatMarketCap":261686112819.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":200.9659,"preClose":200.33,"latestTime":"19:59 EDT","volume":418919,"amount":83921436.8634,"timestamp":1790899199944,"change":0.6358999999999924,"changeRate":0.0031742624669295278},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":200.9659,"preClose":200.33,"latestTime":"19:59 EDT","volume":418919,"amount":83921436.8634,"timestamp":1790899199944,"change":0.6358999999999924,"changeRate":0.0031742624669295278},"overnightTrading":{"tag":"夜盘","latestPrice":202.19,"preClose":200.33,"latestTime":"20261001 20:27 EDT","volume":2460,"amount":495364.78799999994,"timestamp":1790900855713,"change":1.8599999999999852,"changeRate":0.00928468027754198},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4647887,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017788,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1316341087.041596,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.213352,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":282.9,"preClose":282.78,"latestTime":"19:59 EDT","volume":737609,"amount":208577052.7481,"timestamp":1790899198381,"change":0.12000000000000455,"changeRate":0.0004243581582856092},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":282.9,"preClose":282.78,"latestTime":"19:59 EDT","volume":737609,"amount":208577052.7481,"timestamp":1790899198381,"change":0.12000000000000455,"changeRate":0.0004243581582856092},"overnightTrading":{"tag":"夜盘","latestPrice":283.11,"preClose":282.78,"latestTime":"20261001 20:27 EDT","volume":4,"amount":1133,"timestamp":1790900830707,"change":0.3300000000000409,"changeRate":0.0011669849352855257},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.017268,"change":0.34,"latestPrice":20.03,"close":20.03,"volume":1412672,"market":"US","high":20.38,"low":19.49,"preClose":19.69,"open":19.73,"turnoverRate":0.01296,"peRate":91.343982,"amplitude":0.045201,"marketValue":2558516166.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.033007,"changeRate20Day":-0.033301,"changeRate60Day":-0.263874,"changeRateWTD":0.016235,"changeRateMTD":0.017268,"changeRateQTD":0.017268,"changeRateYTD":-0.155209,"amount":28346856.859131,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":111.278396,"pbRate":3.270384,"volumeRatio":1.068302,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2183270000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"19:30 EDT","volume":27990,"amount":560640.48,"timestamp":1790897404476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.69,"latestTime":"09:28 EDT","volume":1214,"amount":23903.056642,"timestamp":1790861280108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"19:30 EDT","volume":27990,"amount":560640.48,"timestamp":1790897404476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784051,"change":0,"changeRate":0},"impliedVol":0.4473,"impliedVolPercentile":0.8367},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016692,"change":0.33,"latestPrice":20.1,"close":20.1,"volume":12622439,"market":"US","high":20.13,"low":19.59,"preClose":19.77,"open":19.7,"turnoverRate":0.004089,"peRate":13.764577,"amplitude":0.027314,"marketValue":69003300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.011313,"changeRate20Day":-0.066852,"changeRate60Day":0.012085,"changeRateWTD":-0.004458,"changeRateMTD":0.016692,"changeRateQTD":0.016692,"changeRateYTD":0.218921,"amount":251326770.441978,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.61157,"pbRate":2.157972,"volumeRatio":1.19074,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066915,"floatMarketCap":62048700000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.1723,"preClose":20.1,"latestTime":"19:59 EDT","volume":209807,"amount":4217424.4736,"timestamp":1790899182466,"change":0.07229999999999848,"changeRate":0.003597014925373058},"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":19.77,"latestTime":"09:29 EDT","volume":14038,"amount":277198.91035,"timestamp":1790861398824,"change":-0.030000000000001137,"changeRate":-0.0015174506828528648},"postHourTrading":{"tag":"盘后","latestPrice":20.1723,"preClose":20.1,"latestTime":"19:59 EDT","volume":209807,"amount":4217424.4736,"timestamp":1790899182466,"change":0.07229999999999848,"changeRate":0.003597014925373058},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.100000381469727,"latestTime":"20261001 20:06 EDT","volume":7,"amount":142,"timestamp":1790899599743,"change":0.1900005340576172,"changeRate":0.009452762709038526},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":19030170,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.021817,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":5062432329.044495,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.324356,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":269.531,"preClose":268.08,"latestTime":"19:59 EDT","volume":3659041,"amount":980960133.9857,"timestamp":1790899199266,"change":1.4510000000000218,"changeRate":0.005412563413906378},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":269.531,"preClose":268.08,"latestTime":"19:59 EDT","volume":3659041,"amount":980960133.9857,"timestamp":1790899199266,"change":1.4510000000000218,"changeRate":0.005412563413906378},"overnightTrading":{"tag":"夜盘","latestPrice":269.88,"preClose":268.08,"latestTime":"20261001 20:28 EDT","volume":6944,"amount":1875287.9599999997,"timestamp":1790900904220,"change":1.8000000000000114,"changeRate":0.006714413607878288},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014152,"change":2.89,"latestPrice":207.1,"close":207.1,"volume":6003671,"market":"US","high":207.41,"low":202.82,"preClose":204.21,"open":203.325,"turnoverRate":0.003186,"peRate":19.889437,"amplitude":0.022477,"marketValue":409182230845.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007051,"changeRate20Day":-0.022098,"changeRate60Day":0.176905,"changeRateWTD":0.012962,"changeRateMTD":0.014152,"changeRateQTD":0.014152,"changeRateYTD":0.358835,"amount":1239545620.810165,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.138535,"pbRate":2.154918,"volumeRatio":0.782363,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033704,"floatMarketCap":390305003094.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":206.9554,"preClose":207.1,"latestTime":"19:59 EDT","volume":174581,"amount":36158465.1271,"timestamp":1790899158070,"change":-0.14459999999999695,"changeRate":-0.0006982134234669095},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":204.21,"latestTime":"09:28 EDT","volume":20505,"amount":4177664.70915,"timestamp":1790861332315,"change":-0.6899999999999977,"changeRate":-0.003378874687821349},"postHourTrading":{"tag":"盘后","latestPrice":206.9554,"preClose":207.1,"latestTime":"19:59 EDT","volume":174581,"amount":36158465.1271,"timestamp":1790899158070,"change":-0.14459999999999695,"changeRate":-0.0006982134234669095},"overnightTrading":{"tag":"夜盘","latestPrice":206.8000030517578,"preClose":207.10000610351562,"latestTime":"20261001 20:16 EDT","volume":1,"amount":207,"timestamp":1790900161503,"change":-0.3000030517578125,"changeRate":-0.0014485902603395423},"impliedVol":0.2859,"impliedVolPercentile":0.6056},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98591411,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22734940781.05275,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924892,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"overnightTrading":{"tag":"夜盘","latestPrice":231.96,"preClose":230.86,"latestTime":"20261001 20:28 EDT","volume":44548,"amount":10333834.30744,"timestamp":1790900897974,"change":1.0999999999999943,"changeRate":0.004764792514944097},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12758055,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003237,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1383627280.966759,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.635194,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.952,"preClose":108.76,"latestTime":"19:59 EDT","volume":649566,"amount":70648480.2506,"timestamp":1790899195044,"change":0.19199999999999307,"changeRate":0.0017653549098932792},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.952,"preClose":108.76,"latestTime":"19:59 EDT","volume":649566,"amount":70648480.2506,"timestamp":1790899195044,"change":0.19199999999999307,"changeRate":0.0017653549098932792},"overnightTrading":{"tag":"夜盘","latestPrice":109.07,"preClose":108.76,"latestTime":"20261001 20:26 EDT","volume":1039,"amount":113010.40916,"timestamp":1790900804541,"change":0.30999999999998806,"changeRate":0.0028503126149318505},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11708583,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013726,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621757004.723808,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.05299,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.06,"latestTime":"19:58 EDT","volume":1809527,"amount":96016275.1891,"timestamp":1790899120207,"change":-0.060000000000002274,"changeRate":-0.0011307953260460285},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.06,"latestTime":"19:58 EDT","volume":1809527,"amount":96016275.1891,"timestamp":1790899120207,"change":-0.060000000000002274,"changeRate":-0.0011307953260460285},"overnightTrading":{"tag":"夜盘","latestPrice":53.13,"preClose":53.06,"latestTime":"20261001 20:27 EDT","volume":868,"amount":46164,"timestamp":1790900822621,"change":0.07000000000000028,"changeRate":0.001319261213720322},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.009941,"change":1.66,"latestPrice":168.64,"close":168.64,"volume":9334933,"market":"US","high":169.005,"low":166.18,"preClose":166.98,"open":167.14,"turnoverRate":0.052157,"peRate":8.898558,"amplitude":0.016918,"marketValue":30182512640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.001125,"changeRate20Day":-0.023961,"changeRate60Day":-0.065292,"changeRateWTD":-0.010503,"changeRateMTD":0.009941,"changeRateQTD":0.009941,"changeRateYTD":0.087158,"amount":1565869630.893936,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.898558,"pbRate":1.261865,"volumeRatio":1.232856,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8869,"divideRate":0.011189,"floatMarketCap":30182512639.999996,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":168.76,"preClose":168.64,"latestTime":"19:56 EDT","volume":47842,"amount":8069260.9047,"timestamp":1790898982893,"change":0.12000000000000455,"changeRate":0.0007115749525616968},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.98,"latestTime":"09:29 EDT","volume":1567,"amount":262340.19819,"timestamp":1790861399999,"change":0.020000000000010232,"changeRate":0.00011977482333219686},"postHourTrading":{"tag":"盘后","latestPrice":168.76,"preClose":168.64,"latestTime":"19:56 EDT","volume":47842,"amount":8069260.9047,"timestamp":1790898982893,"change":0.12000000000000455,"changeRate":0.0007115749525616968},"overnightTrading":{"tag":"夜盘","latestPrice":168.63999938964844,"preClose":168.63999938964844,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784041,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.5498},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":21199235,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.010179,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1609933035.213699,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.50722,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.4683,"preClose":76.35,"latestTime":"19:59 EDT","volume":6226397,"amount":475369079.1004,"timestamp":1790899148743,"change":0.11830000000000496,"changeRate":0.0015494433529797639},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4683,"preClose":76.35,"latestTime":"19:59 EDT","volume":6226397,"amount":475369079.1004,"timestamp":1790899148743,"change":0.11830000000000496,"changeRate":0.0015494433529797639},"overnightTrading":{"tag":"夜盘","latestPrice":76.35,"preClose":76.35,"latestTime":"20261001 20:26 EDT","volume":15,"amount":1145.379975,"timestamp":1790900788191,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3607457,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010736,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1229121083.813446,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828594,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":342.95,"preClose":341.99,"latestTime":"20261001 20:27 EDT","volume":4,"amount":1368.94,"timestamp":1790900860045,"change":0.9599999999999795,"changeRate":0.002807099622795928},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8164431,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003091,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2700707715.398529,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901762,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.2931,"preClose":333.18,"latestTime":"19:59 EDT","volume":534438,"amount":178063277.374801,"timestamp":1790899171318,"change":0.11309999999997444,"changeRate":0.0003394561498288446},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.2931,"preClose":333.18,"latestTime":"19:59 EDT","volume":534438,"amount":178063277.374801,"timestamp":1790899171318,"change":0.11309999999997444,"changeRate":0.0003394561498288446},"overnightTrading":{"tag":"夜盘","latestPrice":333.33,"preClose":333.18,"latestTime":"20261001 20:26 EDT","volume":7,"amount":2333.5699099999997,"timestamp":1790900767645,"change":0.14999999999997726,"changeRate":0.0004502070952637531},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.006836,"change":0.93,"latestPrice":136.97,"close":136.97,"volume":5357116,"market":"US","high":137.28,"low":134.89,"preClose":136.04,"open":135.83,"turnoverRate":0.007082,"peRate":5.85196,"amplitude":0.017568,"marketValue":103610956500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.005879,"changeRate20Day":-0.050863,"changeRate60Day":-0.046767,"changeRateWTD":-0.009545,"changeRateMTD":0.006836,"changeRateQTD":0.006836,"changeRateYTD":0.139707,"amount":730384925.180298,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.649386,"pbRate":1.125985,"volumeRatio":1.452654,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7141,"divideRate":0.012514,"floatMarketCap":103610956500,"shortable":3,"shares":756450000,"floatShares":756450000,"hourTrading":{"tag":"盘后","latestPrice":136.8868,"preClose":136.97,"latestTime":"19:30 EDT","volume":1099020,"amount":150441377.5741,"timestamp":1790897405769,"change":-0.08320000000000505,"changeRate":-0.0006074322844418854},"preHourTrading":{"tag":"盘前","latestPrice":135.79,"preClose":136.04,"latestTime":"09:28 EDT","volume":502,"amount":68170.85704,"timestamp":1790861305988,"change":-0.25,"changeRate":-0.0018376947956483388},"postHourTrading":{"tag":"盘后","latestPrice":136.8868,"preClose":136.97,"latestTime":"19:30 EDT","volume":1099020,"amount":150441377.5741,"timestamp":1790897405769,"change":-0.08320000000000505,"changeRate":-0.0006074322844418854},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":136.97000122070312,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784051,"change":0,"changeRate":0},"impliedVol":0.1996,"impliedVolPercentile":0.4861},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221342,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759518485.37677,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972321,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"overnightTrading":{"tag":"夜盘","latestPrice":460.24,"preClose":459.2,"latestTime":"20261001 20:27 EDT","volume":1034,"amount":475706,"timestamp":1790900856701,"change":1.0400000000000205,"changeRate":0.0022648083623693824},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.006446,"change":0.63,"latestPrice":98.37,"close":98.37,"volume":6676253,"market":"US","high":98.5,"low":96.87,"preClose":97.74,"open":97.38,"turnoverRate":0.004223,"peRate":17.918034,"amplitude":0.016677,"marketValue":170081730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.011257,"changeRate20Day":-0.091186,"changeRate60Day":-0.032743,"changeRateWTD":-0.006665,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.015414,"amount":654319094.613228,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":21.083463,"pbRate":3.871301,"volumeRatio":0.816431,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00061,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012504,"floatMarketCap":155522970000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":98.37,"preClose":98.37,"latestTime":"19:59 EDT","volume":332828,"amount":32739825.6559,"timestamp":1790899152929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.149,"preClose":97.74,"latestTime":"09:29 EDT","volume":1938,"amount":189686.28492,"timestamp":1790861399144,"change":-0.590999999999994,"changeRate":-0.006046654389195764},"postHourTrading":{"tag":"盘后","latestPrice":98.37,"preClose":98.37,"latestTime":"19:59 EDT","volume":332828,"amount":32739825.6559,"timestamp":1790899152929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.37000274658203,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784080,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.753}]}}}