US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.57B

Turnover:310.24B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	33.1	+0.61%	+0.2000	6.83M	227.15M	17.03B
BlackRock US BLK	1064.36	+0.57%	+6.07	524.55K	557.83M	164.98B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.46M	3.50B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Berkshire Hathaway US BRK.B	500.5	+0.51%	+2.55	4.60M	2.30B	1.07T
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B
Invesco S&P 500 Equal Weight ETF US RSP	209	+0.47%	+0.9800	14.13M	2.94B	95.53B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
iShares Russell 2000 ETF US IWM	279.02	+0.41%	+1.13	34.05M	9.47B	77.32B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.94M	1.37B	164.05B
iShares Russell 1000 Growth ETF US IWF	125.73	+0.38%	+0.4700	3.44M	431.70M	128.82B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.04M	2.41B	830.97B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.51	+0.32%	+0.4700	469.44K	68.22M	15.15B
iShares 20+ Year Treasury Bond ETF US TLT	77.71	+0.31%	+0.2416	83.64M	6.48B	45.70B
Invesco QQQ US QQQ	742.03	+0.31%	+2.26	35.73M	26.47B	501.39B
Verizon US VZ	45.98	+0.24%	+0.1100	22.39M	1.03B	191.05B
iShares Core U.S. Aggregate Bond ETF US AGG	94.42	+0.23%	+0.2141	17.71M	1.67B	135.55B
Vanguard S&P 500 ETF US VOO	702.35	+0.21%	+1.49	8.43M	5.91B	1.03T
iShares Core S&P 500 ETF US IVV	767.38	+0.20%	+1.53	6.55M	5.01B	879.99B
SPDR S&P 500 ETF Trust US SPY	763.99	+0.18%	+1.36	47.71M	36.39B	809.36B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1569338244,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":310236792058.12964,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.0076,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1569338244,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.006079,"change":0.2,"latestPrice":33.1,"close":33.1,"volume":6830862,"market":"US","high":33.88,"low":32.99,"preClose":32.9,"open":33.24,"turnoverRate":0.013279,"peRate":5.0938,"amplitude":0.027052,"marketValue":17026762072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.745,"changeRate5Day":-0.054015,"changeRate20Day":-0.209458,"changeRate60Day":-0.18952,"changeRateWTD":-0.065236,"changeRateMTD":0.006079,"changeRateQTD":0.006079,"changeRateYTD":-0.501956,"amount":227150655.710358,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":45.342466,"pbRate":1.061651,"volumeRatio":1.001837,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.05074,"floatMarketCap":17026762072.800001,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.1,"latestTime":"19:53 EDT","volume":183858,"amount":6086577.9469,"timestamp":1790898812641,"change":0.18999999999999773,"changeRate":0.005740181268882106},"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":32.9,"latestTime":"09:28 EDT","volume":37913,"amount":1267301.737975,"timestamp":1790861312630,"change":0.5799999999999983,"changeRate":0.01762917933130694},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.1,"latestTime":"19:53 EDT","volume":183858,"amount":6086577.9469,"timestamp":1790898812641,"change":0.18999999999999773,"changeRate":0.005740181268882106},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.099998474121094,"latestTime":"20261001 20:29 EDT","volume":1,"amount":33,"timestamp":1790900977394,"change":0.0500030517578125,"changeRate":0.0015106662858884086},"impliedVol":0.4287,"impliedVolPercentile":0.6295},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005736,"change":6.07,"latestPrice":1064.36,"close":1064.36,"volume":524548,"market":"US","high":1072.8346,"low":1053.14,"preClose":1058.29,"open":1060.52,"turnoverRate":0.00355,"peRate":25.445429,"amplitude":0.01861,"marketValue":164975800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008468,"changeRate20Day":-0.038588,"changeRate60Day":0.074742,"changeRateWTD":-0.020206,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":-0.005587,"amount":557831185.304688,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.143302,"pbRate":2.863517,"volumeRatio":1.074808,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000296,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020557,"floatMarketCap":157249209496.28,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"19:53 EDT","volume":21450,"amount":22830689.918,"timestamp":1790898816888,"change":0.650000000000091,"changeRate":0.0006106956292984432},"preHourTrading":{"tag":"盘前","latestPrice":1058.29,"preClose":1058.29,"latestTime":"09:28 EDT","volume":188,"amount":198855.4208,"timestamp":1790861294783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"19:53 EDT","volume":21450,"amount":22830689.918,"timestamp":1790898816888,"change":0.650000000000091,"changeRate":0.0006106956292984432},"overnightTrading":{"tag":"夜盘","latestPrice":1065.22998046875,"preClose":1064.3599853515625,"latestTime":"20261001 20:36 EDT","volume":1,"amount":1065,"timestamp":1790901369613,"change":0.8699951171875,"changeRate":0.0008173880352145492},"impliedVol":0.3467,"impliedVolPercentile":0.8247},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25458612,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.0137,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3503851412.828064,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.69034,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"overnightTrading":{"tag":"夜盘","latestPrice":138.62,"preClose":138.07,"latestTime":"20261001 20:40 EDT","volume":10296,"amount":1428608.81592,"timestamp":1790901610726,"change":0.5500000000000114,"changeRate":0.00398348663721309},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4764485,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012248,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1151064200.047836,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153613,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"overnightTrading":{"tag":"夜盘","latestPrice":241.7100067138672,"preClose":241.27999877929688,"latestTime":"20261001 20:27 EDT","volume":29,"amount":7001,"timestamp":1790900873024,"change":0.4300079345703125,"changeRate":0.0017821946980514055},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005121,"change":2.55,"latestPrice":500.5,"close":500.5,"volume":4597921,"market":"US","high":501.53,"low":495.96,"preClose":497.95,"open":497.25,"turnoverRate":0.002629,"peRate":12.522403,"amplitude":0.011186,"marketValue":1071570500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.009264,"changeRate20Day":-0.009382,"changeRate60Day":0.01154,"changeRateWTD":-0.009852,"changeRateMTD":0.005121,"changeRateQTD":0.005121,"changeRateYTD":-0.004277,"amount":2295580113.195465,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.043096,"pbRate":1.432753,"volumeRatio":1.157242,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875374499499.5,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"19:59 EDT","volume":173943,"amount":87052205.3713,"timestamp":1790899199515,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"preHourTrading":{"tag":"盘前","latestPrice":497.95,"preClose":497.95,"latestTime":"09:29 EDT","volume":15286,"amount":7604519.63504,"timestamp":1790861370021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"19:59 EDT","volume":173943,"amount":87052205.3713,"timestamp":1790899199515,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"overnightTrading":{"tag":"夜盘","latestPrice":500.510009765625,"preClose":500.5,"latestTime":"20261001 20:35 EDT","volume":106,"amount":53070.9564,"timestamp":1790901321489,"change":0.010009765625,"changeRate":0.00001999953171828172},"impliedVol":0.1707,"impliedVolPercentile":0.4502},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2126403,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004808,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946860687.027771,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.728058,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.4,"preClose":914.94,"latestTime":"19:56 EDT","volume":82790,"amount":75748456.3057,"timestamp":1790899008001,"change":0.4599999999999227,"changeRate":0.0005027652086474771},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.4,"preClose":914.94,"latestTime":"19:56 EDT","volume":82790,"amount":75748456.3057,"timestamp":1790899008001,"change":0.4599999999999227,"changeRate":0.0005027652086474771},"overnightTrading":{"tag":"夜盘","latestPrice":916.1599731445312,"preClose":914.9400024414062,"latestTime":"20261001 20:24 EDT","volume":20,"amount":18328,"timestamp":1790900671304,"change":1.219970703125,"changeRate":0.0013333887466606077},"impliedVol":0.2015,"impliedVolPercentile":0.0598},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004711,"change":0.98,"latestPrice":209,"close":209,"volume":14133052,"market":"US","high":209.295,"low":207.16,"preClose":208.02,"open":208.21,"turnoverRate":0.030921,"peRate":5.920767,"amplitude":0.010263,"marketValue":95526096567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.005993,"changeRate20Day":-0.043916,"changeRate60Day":-0.01508,"changeRateWTD":-0.009995,"changeRateMTD":0.004711,"changeRateQTD":0.004711,"changeRateYTD":0.091042,"amount":2943966531.512878,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.772296,"pbRate":1.087206,"volumeRatio":2.003665,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1827,"divideRate":0.015228,"floatMarketCap":95526096567,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":209,"latestTime":"19:58 EDT","volume":661525,"amount":138275347.44861,"timestamp":1790899085144,"change":0.4000000000000057,"changeRate":0.0019138755980861516},"preHourTrading":{"tag":"盘前","latestPrice":208.5655,"preClose":208.02,"latestTime":"09:26 EDT","volume":7618,"amount":1585681.67212,"timestamp":1790861163305,"change":0.5454999999999757,"changeRate":0.0026223440053839806},"postHourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":209,"latestTime":"19:58 EDT","volume":661525,"amount":138275347.44861,"timestamp":1790899085144,"change":0.4000000000000057,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":209.1300048828125,"preClose":209,"latestTime":"20261001 20:37 EDT","volume":1000,"amount":209147,"timestamp":1790901463912,"change":0.1300048828125,"changeRate":0.0006220329321172249},"impliedVol":0.1484,"impliedVolPercentile":0.4104},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3698277,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004056,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1040044698.886231,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":283.6099853515625,"preClose":281.30999755859375,"latestTime":"20261001 20:27 EDT","volume":343,"amount":97043,"timestamp":1790900843836,"change":2.29998779296875,"changeRate":0.008175990234722064},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004066,"change":1.13,"latestPrice":279.02,"close":279.02,"volume":34054335,"market":"US","high":280.61,"low":275.45,"preClose":277.89,"open":277.36,"turnoverRate":0.122895,"peRate":15.494732,"amplitude":0.018568,"marketValue":77316442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009373,"changeRate20Day":-0.050985,"changeRate60Day":-0.049271,"changeRateWTD":-0.010462,"changeRateMTD":0.004066,"changeRateQTD":0.004066,"changeRateYTD":0.13349,"amount":9467834687.591858,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.565107,"pbRate":1.083836,"volumeRatio":1.449303,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.00976,"floatMarketCap":77316442000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:59 EDT","volume":1744808,"amount":486942596.2142,"timestamp":1790899141070,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":277.89,"latestTime":"09:29 EDT","volume":237379,"amount":66029091.01826,"timestamp":1790861399999,"change":-0.5099999999999909,"changeRate":-0.0018352585555435278},"postHourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:59 EDT","volume":1744808,"amount":486942596.2142,"timestamp":1790899141070,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"overnightTrading":{"tag":"夜盘","latestPrice":279.43,"preClose":279.02,"latestTime":"20261001 20:38 EDT","volume":9119,"amount":2548342.48504,"timestamp":1790901525234,"change":0.410000000000025,"changeRate":0.0014694287147875601},"impliedVol":0.2283,"impliedVolPercentile":0.3586},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5937070,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.00839,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1373896756.294708,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.985785,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:59 EDT","volume":259049,"amount":60063674.5762,"timestamp":1790899192587,"change":0.25,"changeRate":0.0010783763964974334},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:59 EDT","volume":259049,"amount":60063674.5762,"timestamp":1790899192587,"change":0.25,"changeRate":0.0010783763964974334},"overnightTrading":{"tag":"夜盘","latestPrice":232.05999755859375,"preClose":231.8300018310547,"latestTime":"20261001 20:37 EDT","volume":1053,"amount":244275.30855,"timestamp":1790901477207,"change":0.2299957275390625,"changeRate":0.0009920878476577465},"impliedVol":0.2383,"impliedVolPercentile":0.745},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.003752,"change":0.47,"latestPrice":125.73,"close":125.73,"volume":3441732,"market":"US","high":126.07,"low":124.71,"preClose":125.26,"open":125.89,"turnoverRate":0.003359,"peRate":5.24849,"amplitude":0.010857,"marketValue":128822957622.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.000876,"changeRate20Day":0.032181,"changeRate60Day":0.032266,"changeRateWTD":-0.004119,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":0.062582,"amount":431695973.16037,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.38265,"pbRate":1.151437,"volumeRatio":1.080258,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.00336,"floatMarketCap":128822957622.81,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"19:30 EDT","volume":35,"amount":4400.84,"timestamp":1790897405721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":125.26,"latestTime":"09:29 EDT","volume":53,"amount":6650.900358,"timestamp":1790861378401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"19:30 EDT","volume":35,"amount":4400.84,"timestamp":1790897405721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":125.7300033569336,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.3865},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23043993,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004751,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2406332997.94828,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.972715,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"overnightTrading":{"tag":"夜盘","latestPrice":104.63999938964844,"preClose":104.26000213623047,"latestTime":"20261001 20:34 EDT","volume":76,"amount":7945.5796,"timestamp":1790901274530,"change":0.37999725341796875,"changeRate":0.0036447078997893026},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00324,"change":0.47,"latestPrice":145.51,"close":145.51,"volume":469444,"market":"US","high":145.7301,"low":144.5356,"preClose":145.04,"open":145.35,"turnoverRate":0.004509,"peRate":0,"amplitude":0.008236,"marketValue":15147954775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.002194,"changeRate20Day":-0.004583,"changeRate60Day":0.025657,"changeRateWTD":-0.007638,"changeRateMTD":0.00324,"changeRateQTD":0.00324,"changeRateYTD":0.099267,"amount":68216124.228882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.931573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4794,"divideRate":0.010167,"floatMarketCap":15147954775,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.51,"latestTime":"19:30 EDT","volume":29,"amount":4220.63,"timestamp":1790897406096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":145.04,"latestTime":"09:05 EDT","volume":105,"amount":15229.2,"timestamp":1790859920546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.51,"latestTime":"19:30 EDT","volume":29,"amount":4220.63,"timestamp":1790897406096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":145.50999450683594,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504035,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.3705},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.003118,"change":0.24158,"latestPrice":77.71,"close":77.71,"volume":83642575,"market":"US","high":78.05,"low":76.76,"preClose":77.46842,"open":76.942,"turnoverRate":0.142225,"peRate":0,"amplitude":0.016652,"marketValue":45701251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":76.76,"changeRate5Day":-0.021531,"changeRate20Day":-0.051739,"changeRate60Day":-0.078829,"changeRateWTD":-0.020298,"changeRateMTD":-0.0009,"changeRateQTD":-0.0009,"changeRateYTD":-0.108421,"amount":6482521635.987091,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.466515,"pbRate":1.008514,"volumeRatio":1.250817,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8923,"divideRate":0.050088,"floatMarketCap":45701251000,"shortable":3,"shares":588100000,"floatShares":588100000,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.71,"latestTime":"19:59 EDT","volume":2133260,"amount":165806996.2843,"timestamp":1790899179484,"change":-0.009999999999990905,"changeRate":-0.00012868356710836321},"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":77.46842,"latestTime":"09:29 EDT","volume":2317312,"amount":178891759.08352,"timestamp":1790861399790,"change":-0.5184199999999919,"changeRate":-0.006692017211658531},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.71,"latestTime":"19:59 EDT","volume":2133260,"amount":165806996.2843,"timestamp":1790899179484,"change":-0.009999999999990905,"changeRate":-0.00012868356710836321},"overnightTrading":{"tag":"夜盘","latestPrice":77.58,"preClose":77.71,"latestTime":"20261001 20:40 EDT","volume":18447,"amount":1431953.17122,"timestamp":1790901602706,"change":-0.12999999999999545,"changeRate":-0.0016728863724101849},"impliedVol":0.1789,"impliedVolPercentile":0.9761},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003055,"change":2.26,"latestPrice":742.03,"close":742.03,"volume":35728920,"market":"US","high":744.67,"low":736.25,"preClose":739.77,"open":742.51,"turnoverRate":0.052877,"peRate":6.62192,"amplitude":0.011382,"marketValue":501389671000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001255,"changeRate20Day":0.046233,"changeRate60Day":0.042997,"changeRateWTD":-0.003318,"changeRateMTD":0.003055,"changeRateQTD":0.003055,"changeRateYTD":0.207908,"amount":26473129999.56299,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.62192,"pbRate":1.301382,"volumeRatio":1.131147,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107,"divideRate":0.004187,"floatMarketCap":501389671000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":743.6,"preClose":742.03,"latestTime":"19:59 EDT","volume":1360521,"amount":1009511375.033397,"timestamp":1790899194496,"change":1.57000000000005,"changeRate":0.002115817419780939},"preHourTrading":{"tag":"盘前","latestPrice":742.31,"preClose":739.77,"latestTime":"09:29 EDT","volume":761430,"amount":566600819.5818,"timestamp":1790861399999,"change":2.5399999999999636,"changeRate":0.0034334996012273596},"postHourTrading":{"tag":"盘后","latestPrice":743.6,"preClose":742.03,"latestTime":"19:59 EDT","volume":1360521,"amount":1009511375.033397,"timestamp":1790899194496,"change":1.57000000000005,"changeRate":0.002115817419780939},"overnightTrading":{"tag":"夜盘","latestPrice":744.02,"preClose":742.03,"latestTime":"20261001 20:40 EDT","volume":28194,"amount":20992133.0982,"timestamp":1790901612932,"change":1.990000000000009,"changeRate":0.0026818322709324543},"impliedVol":0.2942,"impliedVolPercentile":0.8406},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002398,"change":0.11,"latestPrice":45.98,"close":45.98,"volume":22387583,"market":"US","high":46.2,"low":45.79,"preClose":45.87,"open":45.86,"turnoverRate":0.005393,"peRate":11.978787,"amplitude":0.008938,"marketValue":191046900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.028318,"changeRate20Day":-0.084429,"changeRate60Day":0.083157,"changeRateWTD":-0.023364,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":1028719277.143311,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.237066,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001743,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.060755,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:59 EDT","volume":2706545,"amount":124447185.7752,"timestamp":1790899151353,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.87,"latestTime":"09:29 EDT","volume":12196,"amount":560085.847668,"timestamp":1790861373080,"change":0.12000000000000455,"changeRate":0.0026160889470242983},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:59 EDT","volume":2706545,"amount":124447185.7752,"timestamp":1790899151353,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261001 20:30 EDT","volume":479,"amount":22029.89976,"timestamp":1790901009051,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002273,"change":0.21414,"latestPrice":94.42,"close":94.42,"volume":17711131,"market":"US","high":94.56,"low":93.835,"preClose":94.20586,"open":93.96,"turnoverRate":0.012337,"peRate":14.785584,"amplitude":0.007696,"marketValue":135549352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.005582,"changeRate20Day":-0.02499,"changeRate60Day":-0.036924,"changeRateWTD":-0.007359,"changeRateMTD":-0.001269,"changeRateQTD":-0.001269,"changeRateYTD":-0.054666,"amount":1670527518.160797,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.333196,"pbRate":0.9581,"volumeRatio":1.188894,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041199,"floatMarketCap":135549352000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.42,"latestTime":"19:54 EDT","volume":4797388,"amount":452968465.2118,"timestamp":1790898889130,"change":-0.04999999999999716,"changeRate":-0.0005295488244015797},"preHourTrading":{"tag":"盘前","latestPrice":93.9882,"preClose":94.20586,"latestTime":"09:29 EDT","volume":4893,"amount":463093.97274,"timestamp":1790861377335,"change":-0.21765999999999508,"changeRate":-0.002310471981254617},"postHourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.42,"latestTime":"19:54 EDT","volume":4797388,"amount":452968465.2118,"timestamp":1790898889130,"change":-0.04999999999999716,"changeRate":-0.0005295488244015797},"overnightTrading":{"tag":"夜盘","latestPrice":94.41999816894531,"preClose":94.41999816894531,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504090,"change":0,"changeRate":0},"impliedVol":0.0678,"impliedVolPercentile":0.9283},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002126,"change":1.49,"latestPrice":702.35,"close":702.35,"volume":8433749,"market":"US","high":703.725,"low":697.47,"preClose":700.86,"open":702.555,"turnoverRate":0.005757,"peRate":7.791121,"amplitude":0.008925,"marketValue":1028926605782.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.006563,"changeRate20Day":-0.001507,"changeRate60Day":0.024939,"changeRateWTD":-0.011874,"changeRateMTD":0.002126,"changeRateQTD":0.002126,"changeRateYTD":0.119943,"amount":5911419237.811707,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.068281,"pbRate":0.614271,"volumeRatio":1.029847,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010577,"floatMarketCap":1028926605782.9,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":702.98,"preClose":702.35,"latestTime":"19:59 EDT","volume":778049,"amount":546393077.225232,"timestamp":1790899190458,"change":0.6299999999999955,"changeRate":0.0008969886808571161},"preHourTrading":{"tag":"盘前","latestPrice":702.56,"preClose":700.86,"latestTime":"09:29 EDT","volume":90095,"amount":63319558.836,"timestamp":1790861399999,"change":1.6999999999999318,"changeRate":0.002425591416259926},"postHourTrading":{"tag":"盘后","latestPrice":702.98,"preClose":702.35,"latestTime":"19:59 EDT","volume":778049,"amount":546393077.225232,"timestamp":1790899190458,"change":0.6299999999999955,"changeRate":0.0008969886808571161},"overnightTrading":{"tag":"夜盘","latestPrice":703.25,"preClose":702.35,"latestTime":"20261001 20:40 EDT","volume":2314,"amount":1627481.64696,"timestamp":1790901601970,"change":0.8999999999999773,"changeRate":0.0012814124012244282},"impliedVol":0.172,"impliedVolPercentile":0.5498},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.001998,"change":1.53,"latestPrice":767.38,"close":767.38,"volume":6545874,"market":"US","high":768.9993,"low":762.11,"preClose":765.85,"open":767.68,"turnoverRate":0.005708,"peRate":10.718496,"amplitude":0.008996,"marketValue":879993015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004204,"changeRate20Day":-0.00186,"changeRate60Day":0.024457,"changeRateWTD":-0.009615,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.120361,"amount":5014728788.452515,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221955,"volumeRatio":0.913496,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010502,"floatMarketCap":879993015000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":768.15,"preClose":767.38,"latestTime":"19:57 EDT","volume":1472141,"amount":1129420286.748497,"timestamp":1790899043929,"change":0.7699999999999818,"changeRate":0.0010034142146003048},"preHourTrading":{"tag":"盘前","latestPrice":767.69,"preClose":765.85,"latestTime":"09:29 EDT","volume":25303,"amount":19430052.2456,"timestamp":1790861399998,"change":1.8400000000000318,"changeRate":0.0024025592478945377},"postHourTrading":{"tag":"盘后","latestPrice":768.15,"preClose":767.38,"latestTime":"19:57 EDT","volume":1472141,"amount":1129420286.748497,"timestamp":1790899043929,"change":0.7699999999999818,"changeRate":0.0010034142146003048},"overnightTrading":{"tag":"夜盘","latestPrice":768.2999877929688,"preClose":767.3800048828125,"latestTime":"20261001 20:30 EDT","volume":78,"amount":59914,"timestamp":1790901059498,"change":0.91998291015625,"changeRate":0.0011988622381381199},"impliedVol":0.1637,"impliedVolPercentile":0.4821},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001783,"change":1.36,"latestPrice":763.99,"close":763.99,"volume":47708050,"market":"US","high":765.65,"low":758.7901,"preClose":762.63,"open":764.36,"turnoverRate":0.045034,"peRate":7.660919,"amplitude":0.008995,"marketValue":809357342802.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.004158,"changeRate20Day":-0.001529,"changeRate60Day":0.02494,"changeRateWTD":-0.009542,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.120351,"amount":36389414141.02173,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.660919,"pbRate":1.247985,"volumeRatio":1.07274,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.55,"divideRate":0.009882,"floatMarketCap":809357342802.84,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":764.73,"preClose":763.99,"latestTime":"19:59 EDT","volume":5478151,"amount":4183805595.10511,"timestamp":1790899195837,"change":0.7400000000000091,"changeRate":0.0009685990654328056},"preHourTrading":{"tag":"盘前","latestPrice":764.39,"preClose":762.63,"latestTime":"09:29 EDT","volume":721526,"amount":551694176.96484,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.0023078032597720925},"postHourTrading":{"tag":"盘后","latestPrice":764.73,"preClose":763.99,"latestTime":"19:59 EDT","volume":5478151,"amount":4183805595.10511,"timestamp":1790899195837,"change":0.7400000000000091,"changeRate":0.0009685990654328056},"overnightTrading":{"tag":"夜盘","latestPrice":765.15,"preClose":763.99,"latestTime":"20261001 20:39 EDT","volume":11451,"amount":8761540.2732,"timestamp":1790901592956,"change":1.1599999999999682,"changeRate":0.0015183444809486618},"impliedVol":0.2081,"impliedVolPercentile":0.7928}]}}}