US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charter US CHTR	111.37	+0.42%	+0.4700	2.98M	330.25M	13.25B
iShares Select Dividend ETF US DVY	152.71	+0.42%	+0.6400	337.21K	51.18M	22.24B
Jack Henry & Associates US JKHY	143.84	+0.42%	+0.6000	1.06M	152.54M	10.08B
iShares U.S. Aerospace & Defense ETF US ITA	208.04	+0.42%	+0.8600	913.00K	189.53M	12.17B
Public Storage US PSA	284	+0.41%	+1.16	953.99K	270.96M	53.07B
Norfolk Southern US NSC	310.26	+0.41%	+1.26	1.07M	332.33M	69.81B
iShares Preferred and Income Securities ETF US PFF	29.46	+0.41%	+0.1194	4.00M	117.43M	12.33B
iShares Russell 2000 ETF US IWM	279.02	+0.41%	+1.13	34.05M	9.47B	78.36B
Schwab US Dividend Equity ETF US SCHD	32.66	+0.40%	+0.1300	23.99M	784.08M	107.78B
Vanguard FTSE Pacific ETF US VPL	116.27	+0.40%	+0.4600	611.05K	70.73M	8.77B
Dominion Resources US D	60.76	+0.40%	+0.2400	5.58M	337.69M	53.40B
UDR Inc US UDR	33.68	+0.39%	+0.1300	3.96M	132.85M	10.82B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.94M	1.37B	164.05B
Vanguard Russell 2000 ETF US VTWO	112.67	+0.38%	+0.4300	2.10M	235.05M	16.57B
Direxion Daily Financial Bull 3X ETF US FAS	141.04	+0.38%	+0.5300	756.01K	105.09M	1.87B
iShares Russell 1000 Growth ETF US IWF	125.73	+0.38%	+0.4700	3.44M	431.70M	128.82B
Proshares Ultra S&P500 US SSO	69.59	+0.38%	+0.2600	3.96M	275.12M	8.46B
Vanguard Russell 1000 Growth ETF US VONG	129.4	+0.36%	+0.4700	713.74K	92.20M	47.11B
Dollar Tree US DLTR	114.43	+0.36%	+0.4100	1.89M	216.45M	21.47B
Nordson US NDSN	329.02	+0.36%	+1.17	327.10K	107.37M	18.37B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.170398","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":24.973159,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHTR","nameCN":"Charter","changeRate":0.004238,"change":0.47,"latestPrice":111.37,"close":111.37,"volume":2977718,"market":"US","high":112.565,"low":108.65,"preClose":110.9,"open":111.39,"turnoverRate":0.037056,"peRate":2.897699,"amplitude":0.035302,"marketValue":13253030000,"askSize":14,"bidSize":1,"askPrice":112.4,"bidPrice":111.45,"week52High":284.6,"week52Low":108.65,"changeRate5Day":-0.052573,"changeRate20Day":-0.299428,"changeRate60Day":-0.166018,"changeRateWTD":-0.013639,"changeRateMTD":0.004238,"changeRateQTD":0.004238,"changeRateYTD":-0.466491,"amount":330250921.947128,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.07567,"pbRate":0.781797,"volumeRatio":1.008129,"committee":-0.866667,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8949459323,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘前","latestPrice":111.35,"preClose":111.37,"latestTime":"04:01 EDT","volume":164,"amount":18261.33932,"timestamp":1790928062937,"change":-0.020000000000010232,"changeRate":-0.000179581574930504},"preHourTrading":{"tag":"盘前","latestPrice":111.35,"preClose":111.37,"latestTime":"04:01 EDT","volume":164,"amount":18261.33932,"timestamp":1790928062937,"change":-0.020000000000010232,"changeRate":-0.000179581574930504},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.37,"latestTime":"19:46 EDT","volume":345605,"amount":38488441.682,"timestamp":1790898387199,"change":-0.37000000000000455,"changeRate":-0.0033222591362126654},"overnightTrading":{"tag":"夜盘","latestPrice":111.27999877929688,"preClose":111.37000274658203,"latestTime":"20261002 04:00 EDT","volume":60,"amount":6688,"timestamp":1790928002077,"change":-0.09000396728515625,"changeRate":-0.0008081526898222017},"impliedVol":0.6842,"impliedVolPercentile":0.896},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.004209,"change":0.64,"latestPrice":152.71,"close":152.71,"volume":337208,"market":"US","high":152.75,"low":150.715,"preClose":152.07,"open":151.8,"turnoverRate":0.002315,"peRate":10.95964,"amplitude":0.013382,"marketValue":22242211500,"askSize":600,"bidSize":25,"askPrice":156,"bidPrice":147.24,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.010625,"changeRate20Day":-0.068785,"changeRate60Day":-0.034398,"changeRateWTD":-0.013055,"changeRateMTD":0.004209,"changeRateQTD":0.004209,"changeRateYTD":0.081975,"amount":51177611.952148,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.762357,"pbRate":0.973125,"volumeRatio":1.054718,"committee":-0.92,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3377,"divideRate":0.034953,"floatMarketCap":22242211500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘前","latestPrice":152.71,"preClose":152.71,"latestTime":"04:00 EDT","volume":1,"amount":152.71,"timestamp":1790928002222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.71,"preClose":152.71,"latestTime":"04:00 EDT","volume":1,"amount":152.71,"timestamp":1790928002222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.71,"preClose":152.71,"latestTime":"19:30 EDT","volume":177,"amount":27029.54,"timestamp":1790897406011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.7100067138672,"preClose":152.7100067138672,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1492,"impliedVolPercentile":0.732},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.004189,"change":0.6,"latestPrice":143.84,"close":143.84,"volume":1057170,"market":"US","high":147.34,"low":142.93,"preClose":143.24,"open":145,"turnoverRate":0.015182,"peRate":20.610899,"amplitude":0.030787,"marketValue":10084997534.72,"askSize":1,"bidSize":42,"askPrice":145.5,"bidPrice":143.4,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.026464,"changeRate20Day":-0.138837,"changeRate60Day":-0.023953,"changeRateWTD":-0.026727,"changeRateMTD":0.004189,"changeRateQTD":0.004189,"changeRateYTD":-0.211749,"amount":152535729.18869,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":20.610899,"pbRate":4.914838,"volumeRatio":1.323414,"committee":0.953488,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.016546,"floatMarketCap":10016255248,"shortable":3,"shares":70112608,"floatShares":69634700,"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:30 EDT","volume":145451,"amount":20921443.7254,"timestamp":1790897404590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.83999633789062,"preClose":143.83999633789062,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4145,"impliedVolPercentile":0.984},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.004151,"change":0.86,"latestPrice":208.04,"close":208.04,"volume":912995,"market":"US","high":208.72,"low":206.43,"preClose":207.18,"open":207.09,"turnoverRate":0.015607,"peRate":116.846732,"amplitude":0.011053,"marketValue":12170340000,"askSize":100,"bidSize":4,"askPrice":209.44,"bidPrice":196.21,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.022185,"changeRate20Day":-0.068631,"changeRate60Day":-0.131828,"changeRateWTD":-0.026987,"changeRateMTD":0.004151,"changeRateQTD":0.004151,"changeRateYTD":-0.030975,"amount":189530620.867844,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229926,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5594,"divideRate":0.002689,"floatMarketCap":12170340000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.04,"latestTime":"05:19 EDT","volume":66,"amount":13760.41194,"timestamp":1790932756250,"change":0.12999999999999545,"changeRate":0.000624879830801747},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.04,"latestTime":"05:19 EDT","volume":66,"amount":13760.41194,"timestamp":1790932756250,"change":0.12999999999999545,"changeRate":0.000624879830801747},"postHourTrading":{"tag":"盘后","latestPrice":208.04,"preClose":208.04,"latestTime":"19:30 EDT","volume":996,"amount":207292.4851,"timestamp":1790897404956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.13999938964844,"preClose":208.0399932861328,"latestTime":"20261002 04:00 EDT","volume":23,"amount":4787,"timestamp":1790928001727,"change":0.100006103515625,"changeRate":0.00048070614662094896},"impliedVol":0.2233,"impliedVolPercentile":0.228},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.004101,"change":1.16,"latestPrice":284,"close":284,"volume":953985,"market":"US","high":285.86,"low":280.02,"preClose":282.84,"open":281.8,"turnoverRate":0.005655,"peRate":27.092485,"amplitude":0.020648,"marketValue":53066051780,"askSize":40,"bidSize":17,"askPrice":336.5,"bidPrice":283,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.001968,"changeRate20Day":-0.057512,"changeRate60Day":-0.11463,"changeRateWTD":-0.013786,"changeRateMTD":0.004101,"changeRateQTD":0.004101,"changeRateYTD":0.094412,"amount":270963560.849762,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.520533,"pbRate":10.963426,"volumeRatio":1.116245,"committee":-0.403509,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.042254,"floatMarketCap":47908862836,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘前","latestPrice":284,"preClose":284,"latestTime":"04:00 EDT","volume":1,"amount":284,"timestamp":1790928002272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":284,"latestTime":"04:00 EDT","volume":1,"amount":284,"timestamp":1790928002272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.61,"preClose":284,"latestTime":"19:30 EDT","volume":116751,"amount":33157350.3239,"timestamp":1790897405943,"change":0.6100000000000136,"changeRate":0.00214788732394371},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":284,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.776},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.004078,"change":1.26,"latestPrice":310.26,"close":310.26,"volume":1072735,"market":"US","high":311.21,"low":305.43,"preClose":309,"open":307.61,"turnoverRate":0.004789,"peRate":26.481015,"amplitude":0.018706,"marketValue":69808500000,"askSize":17,"bidSize":18,"askPrice":335.23,"bidPrice":280.04,"week52High":358.595,"week52Low":277.8,"changeRate5Day":-0.009292,"changeRate20Day":-0.059989,"changeRate60Day":-0.028068,"changeRateWTD":-0.008754,"changeRateMTD":0.004078,"changeRateQTD":0.004078,"changeRateYTD":0.074605,"amount":332325891.281128,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.330519,"pbRate":4.295115,"volumeRatio":1.534871,"committee":0.028571,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017405,"floatMarketCap":69498240000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘前","latestPrice":310.26,"preClose":310.26,"latestTime":"04:00 EDT","volume":1,"amount":310.26,"timestamp":1790928002263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.26,"preClose":310.26,"latestTime":"04:00 EDT","volume":1,"amount":310.26,"timestamp":1790928002263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310.26,"preClose":310.26,"latestTime":"19:31 EDT","volume":241109,"amount":74806406.4822,"timestamp":1790897514197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.260009765625,"preClose":310.260009765625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.616},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.00407,"change":0.119412,"latestPrice":29.46,"close":29.46,"volume":4004212,"market":"US","high":29.49,"low":29.145,"preClose":29.340588,"open":29.32,"turnoverRate":0.009563,"peRate":88.307234,"amplitude":0.011758,"marketValue":12334902000,"askSize":100,"bidSize":515,"askPrice":32.23,"bidPrice":28,"week52High":32.02,"week52Low":29.145,"changeRate5Day":-0.010413,"changeRate20Day":-0.024503,"changeRate60Day":-0.032512,"changeRateWTD":-0.012072,"changeRateMTD":-0.001356,"changeRateQTD":-0.001356,"changeRateYTD":-0.04845,"amount":117432784.155479,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.699271,"pbRate":0.871081,"volumeRatio":1.154774,"committee":0.674797,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6433,"divideRate":0.055781,"floatMarketCap":12334902000,"shortable":3,"shares":418700000,"floatShares":418700000,"hourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.46,"latestTime":"06:32 EDT","volume":173,"amount":5111.490005,"timestamp":1790937163755,"change":0.23999999999999844,"changeRate":0.008146639511201577},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.46,"latestTime":"06:32 EDT","volume":173,"amount":5111.490005,"timestamp":1790937163755,"change":0.23999999999999844,"changeRate":0.008146639511201577},"postHourTrading":{"tag":"盘后","latestPrice":29.2887,"preClose":29.46,"latestTime":"19:59 EDT","volume":12992,"amount":382102.8027,"timestamp":1790899171979,"change":-0.17130000000000223,"changeRate":-0.005814663951120238},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.459999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.36},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004066,"change":1.13,"latestPrice":279.02,"close":279.02,"volume":34054335,"market":"US","high":280.61,"low":275.45,"preClose":277.89,"open":277.36,"turnoverRate":0.121255,"peRate":15.494732,"amplitude":0.018568,"marketValue":78362767000,"askSize":200,"bidSize":140,"askPrice":280.53,"bidPrice":280.48,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009373,"changeRate20Day":-0.050985,"changeRate60Day":-0.049271,"changeRateWTD":-0.010462,"changeRateMTD":0.004066,"changeRateQTD":0.004066,"changeRateYTD":0.13349,"amount":9467834687.591858,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.565107,"pbRate":1.098504,"volumeRatio":1.449303,"committee":0.090909,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7344,"divideRate":0.0098,"floatMarketCap":78362767000,"shortable":3,"shares":280850000,"floatShares":280850000,"hourTrading":{"tag":"盘前","latestPrice":280.4,"preClose":279.02,"latestTime":"06:32 EDT","volume":32507,"amount":9120083.62771,"timestamp":1790937174890,"change":1.3799999999999955,"changeRate":0.004945882015626104},"preHourTrading":{"tag":"盘前","latestPrice":280.4,"preClose":279.02,"latestTime":"06:32 EDT","volume":32507,"amount":9120083.62771,"timestamp":1790937174890,"change":1.3799999999999955,"changeRate":0.004945882015626104},"postHourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:59 EDT","volume":1744808,"amount":486942596.2142,"timestamp":1790899141070,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"overnightTrading":{"tag":"夜盘","latestPrice":280.6600036621094,"preClose":279.0199890136719,"latestTime":"20261002 04:00 EDT","volume":68627,"amount":19200291,"timestamp":1790928002144,"change":1.6400146484375,"changeRate":0.0058777675901820065},"impliedVol":0.2283,"impliedVolPercentile":0.364},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.003996,"change":0.13,"latestPrice":32.66,"close":32.66,"volume":23992280,"market":"US","high":32.82,"low":32.58,"preClose":32.53,"open":32.72,"turnoverRate":0.00727,"peRate":0,"amplitude":0.007378,"marketValue":107782899000,"askSize":16,"bidSize":220,"askPrice":32.76,"bidPrice":32.74,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.013293,"changeRate20Day":-0.067124,"changeRate60Day":0.009895,"changeRateWTD":-0.016561,"changeRateMTD":0.003996,"changeRateQTD":0.003996,"changeRateYTD":0.190667,"amount":784081812.307739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002404,"committee":0.864407,"roa":0,"roe":0,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032287,"floatMarketCap":107782898999.99998,"shortable":3,"shares":3300150000,"floatShares":3300150000,"hourTrading":{"tag":"盘前","latestPrice":32.7432,"preClose":32.66,"latestTime":"06:33 EDT","volume":36049,"amount":1180614.915818,"timestamp":1790937233823,"change":0.08320000000000505,"changeRate":0.002547458665033835},"preHourTrading":{"tag":"盘前","latestPrice":32.7432,"preClose":32.66,"latestTime":"06:33 EDT","volume":36049,"amount":1180614.915818,"timestamp":1790937233823,"change":0.08320000000000505,"changeRate":0.002547458665033835},"postHourTrading":{"tag":"盘后","latestPrice":32.7195,"preClose":32.66,"latestTime":"19:59 EDT","volume":831168,"amount":27152222.404701,"timestamp":1790899162957,"change":0.059499999999999886,"changeRate":0.0018218003674219197},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.65999984741211,"latestTime":"20261002 04:00 EDT","volume":36416,"amount":1192208,"timestamp":1790928002105,"change":0.0800018310546875,"changeRate":0.002449535561189742},"impliedVol":0.1574,"impliedVolPercentile":0.788},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.003972,"change":0.46,"latestPrice":116.27,"close":116.27,"volume":611054,"market":"US","high":116.68,"low":115.165,"preClose":115.81,"open":116.17,"turnoverRate":0.008103,"peRate":11.504347,"amplitude":0.013082,"marketValue":8768399267.32,"askSize":100,"bidSize":2,"askPrice":129.54,"bidPrice":112,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.008063,"changeRate20Day":0.00885,"changeRate60Day":0.037199,"changeRateWTD":-0.009794,"changeRateMTD":0.003972,"changeRateQTD":0.003972,"changeRateYTD":0.286173,"amount":70730675.316956,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.697786,"pbRate":0.670998,"volumeRatio":1.660578,"committee":-0.960784,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4204,"divideRate":0.020817,"floatMarketCap":8768399267.32,"shortable":3,"shares":75414116,"floatShares":75414116,"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:55 EDT","volume":39,"amount":4528.21,"timestamp":1790898918715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.2699966430664,"preClose":116.2699966430664,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.892},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003966,"change":0.24,"latestPrice":60.76,"close":60.76,"volume":5584476,"market":"US","high":60.91,"low":59.44,"preClose":60.52,"open":60.29,"turnoverRate":0.006368,"peRate":21.292491,"amplitude":0.024289,"marketValue":53395014939.56,"askSize":1,"bidSize":2,"askPrice":61.25,"bidPrice":60.41,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.00596,"changeRate20Day":-0.080091,"changeRate60Day":-0.130261,"changeRateWTD":0.001318,"changeRateMTD":0.003966,"changeRateQTD":0.003966,"changeRateYTD":0.037037,"amount":337688306.918106,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.593078,"pbRate":1.911676,"volumeRatio":1.275862,"committee":0.333333,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.043914,"floatMarketCap":53286520000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":60.92,"preClose":60.76,"latestTime":"06:05 EDT","volume":38,"amount":2310.26054,"timestamp":1790935516711,"change":0.1600000000000037,"changeRate":0.0026333113890718188},"preHourTrading":{"tag":"盘前","latestPrice":60.92,"preClose":60.76,"latestTime":"06:05 EDT","volume":38,"amount":2310.26054,"timestamp":1790935516711,"change":0.1600000000000037,"changeRate":0.0026333113890718188},"postHourTrading":{"tag":"盘后","latestPrice":60.6581,"preClose":60.76,"latestTime":"19:53 EDT","volume":106226,"amount":6454304.1566,"timestamp":1790898835234,"change":-0.10190000000000055,"changeRate":-0.0016770901909150847},"overnightTrading":{"tag":"夜盘","latestPrice":60.61000061035156,"preClose":60.7599983215332,"latestTime":"20261002 04:00 EDT","volume":4,"amount":242,"timestamp":1790928002033,"change":-0.14999771118164062,"changeRate":-0.0024686918256296556},"impliedVol":0.2275,"impliedVolPercentile":0.38},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.003875,"change":0.13,"latestPrice":33.68,"close":33.68,"volume":3959478,"market":"US","high":33.72,"low":33.22,"preClose":33.55,"open":33.52,"turnoverRate":0.012325,"peRate":21.324121,"amplitude":0.014903,"marketValue":10820178256,"askSize":1,"bidSize":1,"askPrice":38.15,"bidPrice":33.48,"week52High":42,"week52Low":32.94,"changeRate5Day":0.003875,"changeRate20Day":-0.07953,"changeRate60Day":-0.154406,"changeRateWTD":-0.004728,"changeRateMTD":0.003875,"changeRateQTD":0.003875,"changeRateYTD":-0.081788,"amount":132849485.988258,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":29.837207,"pbRate":3.736907,"volumeRatio":1.052764,"committee":0,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.051366,"floatMarketCap":10820178256,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.68,"latestTime":"05:09 EDT","volume":5,"amount":169.86,"timestamp":1790932188642,"change":0.5600000000000023,"changeRate":0.01662707838479817},"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.68,"latestTime":"05:09 EDT","volume":5,"amount":169.86,"timestamp":1790932188642,"change":0.5600000000000023,"changeRate":0.01662707838479817},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"19:53 EDT","volume":115511,"amount":3890451.2126,"timestamp":1790898824282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.816},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5937070,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.00839,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":11,"bidSize":5,"askPrice":232.26,"bidPrice":232.15,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1373896756.294708,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.985786,"committee":-0.375,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":232.245,"preClose":231.83,"latestTime":"06:34 EDT","volume":6040,"amount":1402632.2352,"timestamp":1790937254040,"change":0.41499999999999204,"changeRate":0.0017901048181857052},"preHourTrading":{"tag":"盘前","latestPrice":232.245,"preClose":231.83,"latestTime":"06:34 EDT","volume":6040,"amount":1402632.2352,"timestamp":1790937254040,"change":0.41499999999999204,"changeRate":0.0017901048181857052},"postHourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:59 EDT","volume":259049,"amount":60063674.5762,"timestamp":1790899192587,"change":0.25,"changeRate":0.0010783763964974334},"overnightTrading":{"tag":"夜盘","latestPrice":232.19000244140625,"preClose":231.8300018310547,"latestTime":"20261002 04:00 EDT","volume":8282,"amount":1922890,"timestamp":1790928002123,"change":0.3600006103515625,"changeRate":0.0015528646314462427},"impliedVol":0.2383,"impliedVolPercentile":0.748},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.003831,"change":0.43,"latestPrice":112.67,"close":112.67,"volume":2095428,"market":"US","high":113.31,"low":111.2899,"preClose":112.24,"open":112.03,"turnoverRate":0.01425,"peRate":0,"amplitude":0.017998,"marketValue":16568126880.1,"askSize":100,"bidSize":10,"askPrice":123.33,"bidPrice":111.5,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.009756,"changeRate20Day":-0.052158,"changeRate60Day":-0.05024,"changeRateWTD":-0.010625,"changeRateMTD":0.003831,"changeRateQTD":0.003831,"changeRateYTD":0.132134,"amount":235052947.688965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60054,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3573,"divideRate":0.012047,"floatMarketCap":16568126880.1,"shortable":3,"shares":147050030,"floatShares":147050030,"hourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":112.67,"latestTime":"06:08 EDT","volume":117,"amount":13276.458,"timestamp":1790935686374,"change":0.5799999999999983,"changeRate":0.005147776692997233},"preHourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":112.67,"latestTime":"06:08 EDT","volume":117,"amount":13276.458,"timestamp":1790935686374,"change":0.5799999999999983,"changeRate":0.005147776692997233},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.67,"latestTime":"19:44 EDT","volume":4832,"amount":544740.6481,"timestamp":1790898297669,"change":0.1799999999999926,"changeRate":0.0015975858702404599},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":112.66999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.456},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":0.003772,"change":0.53,"latestPrice":141.04,"close":141.04,"volume":756014,"market":"US","high":142.15,"low":135.93,"preClose":140.51,"open":139.48,"turnoverRate":0.057061,"peRate":1083.539529,"amplitude":0.044267,"marketValue":1868679720.56,"askSize":200,"bidSize":100,"askPrice":142.6,"bidPrice":141.75,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.060109,"changeRate20Day":-0.209195,"changeRate60Day":-0.107172,"changeRateWTD":-0.073872,"changeRateMTD":0.003772,"changeRateQTD":0.003772,"changeRateYTD":-0.162122,"amount":105091506.28363,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1083.53948,"pbRate":0,"volumeRatio":1.65364,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.1009,"floatMarketCap":1868679720.56,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘前","latestPrice":142.12,"preClose":141.04,"latestTime":"06:15 EDT","volume":573,"amount":81473.75265,"timestamp":1790936131547,"change":1.0800000000000125,"changeRate":0.007657402155416992},"preHourTrading":{"tag":"盘前","latestPrice":142.12,"preClose":141.04,"latestTime":"06:15 EDT","volume":573,"amount":81473.75265,"timestamp":1790936131547,"change":1.0800000000000125,"changeRate":0.007657402155416992},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.04,"latestTime":"19:50 EDT","volume":9310,"amount":1312447.8762,"timestamp":1790898631912,"change":-0.03999999999999204,"changeRate":-0.00028360748723760666},"overnightTrading":{"tag":"夜盘","latestPrice":142.27000427246094,"preClose":141.0399932861328,"latestTime":"20261002 04:00 EDT","volume":110,"amount":15556,"timestamp":1790928002075,"change":1.230010986328125,"changeRate":0.008721008542823441},"impliedVol":0.5384,"impliedVolPercentile":0.536},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.003752,"change":0.47,"latestPrice":125.73,"close":125.73,"volume":3441732,"market":"US","high":126.07,"low":124.71,"preClose":125.26,"open":125.89,"turnoverRate":0.003359,"peRate":5.24849,"amplitude":0.010857,"marketValue":128822957622.81,"askSize":40,"bidSize":40,"askPrice":138.66,"bidPrice":114.9,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.000876,"changeRate20Day":0.032181,"changeRate60Day":0.032266,"changeRateWTD":-0.004119,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":0.062582,"amount":431695973.16037,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.38265,"pbRate":1.151437,"volumeRatio":1.080258,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.00336,"floatMarketCap":128822957622.81,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘前","latestPrice":125.73,"preClose":125.73,"latestTime":"04:00 EDT","volume":1,"amount":125.73,"timestamp":1790928002249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.73,"preClose":125.73,"latestTime":"04:00 EDT","volume":1,"amount":125.73,"timestamp":1790928002249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"19:30 EDT","volume":35,"amount":4400.84,"timestamp":1790897405721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":125.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.388},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.00375,"change":0.26,"latestPrice":69.59,"close":69.59,"volume":3964381,"market":"US","high":69.87,"low":68.64,"preClose":69.33,"open":69.66,"turnoverRate":0.032615,"peRate":47.729733,"amplitude":0.017741,"marketValue":8458664500,"askSize":100,"bidSize":100,"askPrice":70.19,"bidPrice":70.17,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.009536,"changeRate20Day":-0.004862,"changeRate60Day":0.038192,"changeRateWTD":-0.019583,"changeRateMTD":0.00375,"changeRateQTD":0.00375,"changeRateYTD":0.201485,"amount":275120485.992485,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410255,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4784,"divideRate":0.006875,"floatMarketCap":8458664500,"shortable":3,"shares":121550000,"floatShares":121550000,"hourTrading":{"tag":"盘前","latestPrice":70.1288,"preClose":69.59,"latestTime":"06:32 EDT","volume":11565,"amount":811841.9517,"timestamp":1790937144380,"change":0.5387999999999948,"changeRate":0.0077424917373185055},"preHourTrading":{"tag":"盘前","latestPrice":70.1288,"preClose":69.59,"latestTime":"06:32 EDT","volume":11565,"amount":811841.9517,"timestamp":1790937144380,"change":0.5387999999999948,"changeRate":0.0077424917373185055},"postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.59,"latestTime":"19:58 EDT","volume":67183,"amount":4679734.8157,"timestamp":1790899103749,"change":0.11999999999999034,"changeRate":0.001724385687598654},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":69.58999633789062,"latestTime":"20261002 04:00 EDT","volume":18943,"amount":1324483,"timestamp":1790928002067,"change":0.6100006103515625,"changeRate":0.008765636477256531},"impliedVol":0.308,"impliedVolPercentile":0.464},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003645,"change":0.47,"latestPrice":129.4,"close":129.4,"volume":713743,"market":"US","high":129.8,"low":128.44,"preClose":128.93,"open":129.54,"turnoverRate":0.001961,"peRate":0,"amplitude":0.010548,"marketValue":47108955613.6,"askSize":50,"bidSize":50,"askPrice":136.89,"bidPrice":127.51,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.000696,"changeRate20Day":0.031651,"changeRate60Day":0.03231,"changeRateWTD":-0.004232,"changeRateMTD":0.003645,"changeRateQTD":0.003645,"changeRateYTD":0.062834,"amount":92196501.754974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868529,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004482,"floatMarketCap":47108955613.6,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":129.4,"latestTime":"04:00 EDT","volume":2,"amount":258.8,"timestamp":1790928002292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":129.4,"latestTime":"04:00 EDT","volume":2,"amount":258.8,"timestamp":1790928002292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.4,"latestTime":"19:46 EDT","volume":3798,"amount":491459.375,"timestamp":1790898415980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.39999389648438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2173,"impliedVolPercentile":0.9167},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.003596,"change":0.41,"latestPrice":114.43,"close":114.43,"volume":1886889,"market":"US","high":116.41,"low":113.97,"preClose":114.02,"open":114.95,"turnoverRate":0.010806,"peRate":14.03738,"amplitude":0.0214,"marketValue":21470535114.57,"askSize":39,"bidSize":39,"askPrice":115.22,"bidPrice":114.01,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.008194,"changeRate20Day":-0.132515,"changeRate60Day":-0.074266,"changeRateWTD":0.003156,"changeRateMTD":0.003596,"changeRateQTD":0.003596,"changeRateYTD":-0.06975,"amount":216446590.211128,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.405196,"pbRate":6.26822,"volumeRatio":0.844754,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19981510620.09,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘前","latestPrice":114.94,"preClose":114.43,"latestTime":"05:55 EDT","volume":44,"amount":5066.105,"timestamp":1790934907066,"change":0.5099999999999909,"changeRate":0.004456873197587965},"preHourTrading":{"tag":"盘前","latestPrice":114.94,"preClose":114.43,"latestTime":"05:55 EDT","volume":44,"amount":5066.105,"timestamp":1790934907066,"change":0.5099999999999909,"changeRate":0.004456873197587965},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.43,"latestTime":"19:47 EDT","volume":50473,"amount":5775595.5026,"timestamp":1790898441393,"change":-0.11000000000001364,"changeRate":-0.0009612863759504818},"overnightTrading":{"tag":"夜盘","latestPrice":114.43000030517578,"preClose":114.43000030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.164},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.003569,"change":1.17,"latestPrice":329.02,"close":329.02,"volume":327103,"market":"US","high":329.61,"low":324.67,"preClose":327.85,"open":325.76,"turnoverRate":0.006589,"peRate":33.301619,"amplitude":0.015068,"marketValue":18367053234.32,"askSize":5,"bidSize":9,"askPrice":346.6,"bidPrice":323.01,"week52High":339.12,"week52Low":223.29,"changeRate5Day":0.017818,"changeRate20Day":0.039131,"changeRate60Day":0.15897,"changeRateWTD":0.009976,"changeRateMTD":0.003569,"changeRateQTD":0.003569,"changeRateYTD":0.368465,"amount":107373047.126312,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.66275,"pbRate":5.618453,"volumeRatio":0.96189,"committee":0.285714,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009969,"floatMarketCap":16333901782,"shortable":3,"shares":55823516,"floatShares":49644100,"postHourTrading":{"tag":"盘后","latestPrice":329.02,"preClose":329.02,"latestTime":"19:30 EDT","volume":38913,"amount":12803074.7,"timestamp":1790897405432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.0199890136719,"preClose":329.0199890136719,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2162,"impliedVolPercentile":0.096}]}}}