US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.12

+14.450.70%

Number of Gainers:619

Number of Losers:391

Number of Flat:14

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:3.70B

Turnover:463.28B

Market Cap:96.52T

Float Cap:90.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phillips 66 US PSX	265.59	+0.51%	+1.36	1.17M	306.62M	106.43B
M&T Bank US MTB	218.465	+0.51%	+1.12	361.33K	78.97M	31.66B
Domino's Pizza US DPZ	296.5	+0.51%	+1.50	256.19K	76.36M	9.81B
Bunge US BG	107.1461	+0.50%	+0.5361	837.35K	88.92M	20.58B
Parker Hannifin US PH	970.7	+0.50%	+4.82	161.41K	157.19M	122.49B
WELLTOWER OP LLC US WELL	228.045	+0.49%	+1.11	1.12M	256.86M	163.94B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	96.075	+0.49%	+0.4650	4.82M	461.42M	275.16B
Birkenstock Holding plc US BIRK	33.13	+0.49%	+0.1600	1.03M	34.23M	5.47B
HP Inc US HPQ	32.305	+0.48%	+0.1550	5.53M	178.91M	29.13B
Eversource US ES	64.62	+0.48%	+0.3100	1.20M	78.10M	24.24B
Devon US DVN	47.385	+0.48%	+0.2250	3.35M	158.26M	52.12B
News US NWS	31.6	+0.48%	+0.1500	354.63K	11.21M	17.10B
Edwards Lifesciences US EW	85.59	+0.47%	+0.4000	1.03M	88.20M	49.35B
Vanguard International High Dividend Yield ETF US VYMI	100.285	+0.47%	+0.4650	591.83K	59.30M	21.18B
Regions US RF	27.085	+0.46%	+0.1250	5.98M	162.32M	23.14B
Zions US ZION	62.94	+0.46%	+0.2900	527.19K	33.29M	9.19B
InMode Ltd. US INMD	14.115	+0.46%	+0.0650	328.08K	4.61M	811.34M
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.275	+0.46%	+0.2950	1.17M	75.55M	29.03B
Nutrien Ltd. US NTR	70.05	+0.46%	+0.3200	862.86K	60.60M	33.43B
Star Bulk Carriers US SBLK	30.565	+0.44%	+0.1350	912.59K	27.72M	3.55B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.1099,"timestamp":1790965918043,"preClose":2058.6597,"halted":0,"volume":3697861178,"delay":0,"changeRate":0.007019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.450195,"latestTime":"10-02 14:31:58 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":463275352323.8988,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.006186,"increases":615,"decrements":394,"flats":8,"marketCap":96517165479396.62,"floatMarketCap":90345956782816.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2073.1191,"volume":3697784433,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.006186,"peRate":24.973159,"marketCap":96517165479396.62,"floatMarketCap":90345956782816.88,"timestamp":1790965917467,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.005147,"change":1.36,"latestPrice":265.59,"close":265.59,"volume":1166128,"market":"US","high":267.27,"low":255.8,"preClose":264.23,"open":261.515,"turnoverRate":0.002929,"peRate":15.159246,"amplitude":0.043409,"marketValue":106433604802.98,"askSize":35,"bidSize":10,"askPrice":265.88,"bidPrice":265.58,"week52High":277.12,"week52Low":126.74,"changeRate5Day":0.038475,"changeRate20Day":0.04292,"changeRate60Day":0.399168,"changeRateWTD":0.038475,"changeRateMTD":0.040265,"changeRateQTD":0.040265,"changeRateYTD":1.058199,"amount":306616325.469238,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.614458,"pbRate":3.378201,"volumeRatio":0.531848,"committee":-0.555556,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.001692,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.0186,"floatMarketCap":105755212781.01,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":264.23,"latestTime":"09:27 EDT","volume":1409,"amount":366775.0992,"timestamp":1790947647695,"change":-5.230000000000018,"changeRate":-0.01979336184384823},"postHourTrading":{"tag":"盘后","latestPrice":264.99,"preClose":264.23,"latestTime":"19:58 EDT","volume":60772,"amount":16058062.8806,"timestamp":1790899127817,"change":0.7599999999999909,"changeRate":0.002876282027021878},"overnightTrading":{"tag":"夜盘","latestPrice":263.05999755859375,"preClose":264.2300109863281,"latestTime":"20261002 04:00 EDT","volume":35,"amount":9210,"timestamp":1790928002085,"change":-1.170013427734375,"changeRate":-0.004428011123213836},"impliedVol":0.446,"impliedVolPercentile":0.9721},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.00513,"change":1.115,"latestPrice":218.465,"close":218.465,"volume":361329,"market":"US","high":220.09,"low":217.545,"preClose":217.35,"open":218.765,"turnoverRate":0.002522,"peRate":11.565114,"amplitude":0.011709,"marketValue":31662787845,"askSize":33,"bidSize":5,"askPrice":218.49,"bidPrice":218.36,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.01232,"changeRate20Day":-0.089957,"changeRate60Day":-0.081848,"changeRateWTD":-0.01232,"changeRateMTD":0.003975,"changeRateQTD":0.003975,"changeRateYTD":0.084301,"amount":78972682.863464,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.850882,"pbRate":1.241094,"volumeRatio":0.49137,"committee":-0.736842,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000802,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0058,"divideRate":0.027491,"floatMarketCap":31301451322.765,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":217.36,"preClose":217.35,"latestTime":"09:01 EDT","volume":3876,"amount":842696.62524,"timestamp":1790946063705,"change":0.010000000000019327,"changeRate":0.00004600874166100449},"postHourTrading":{"tag":"盘后","latestPrice":217.35,"preClose":217.35,"latestTime":"19:31 EDT","volume":181973,"amount":39554381.12,"timestamp":1790897479533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.35000610351562,"preClose":217.35000610351562,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.4542},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.005085,"change":1.5,"latestPrice":296.5,"close":296.5,"volume":256194,"market":"US","high":301.31,"low":295.495,"preClose":295,"open":296.79,"turnoverRate":0.008476,"peRate":16.792264,"amplitude":0.019712,"marketValue":9808734427.5,"askSize":10,"bidSize":3,"askPrice":296.58,"bidPrice":296.46,"week52High":442.35,"week52Low":282,"changeRate5Day":0.014924,"changeRate20Day":-0.145607,"changeRate60Day":-0.014557,"changeRateWTD":0.014924,"changeRateMTD":-0.01038,"changeRateQTD":-0.01038,"changeRateYTD":-0.288662,"amount":76356359.049133,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.875356,"pbRate":-2.463002,"volumeRatio":0.464823,"committee":-0.538462,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001011,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026003,"floatMarketCap":8962246200,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":296.57,"preClose":295,"latestTime":"09:29 EDT","volume":471,"amount":140230.60392,"timestamp":1790947799988,"change":1.5699999999999932,"changeRate":0.005322033898305062},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295,"latestTime":"19:30 EDT","volume":39615,"amount":11686394.7317,"timestamp":1790897449288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.17999267578125,"preClose":295,"latestTime":"20261002 04:00 EDT","volume":7,"amount":2069,"timestamp":1790928002015,"change":1.17999267578125,"changeRate":0.00399997517213983},"impliedVol":0.4213,"impliedVolPercentile":0.9243},{"symbol":"BG","nameCN":"Bunge","changeRate":0.005029,"change":0.5361,"latestPrice":107.1461,"close":107.1461,"volume":837352,"market":"US","high":107.48,"low":104.0424,"preClose":106.61,"open":105.85,"turnoverRate":0.005318,"peRate":20.903594,"amplitude":0.032245,"marketValue":20584814764.8703,"askSize":372,"bidSize":35,"askPrice":107.15,"bidPrice":107.11,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.017008,"changeRate20Day":-0.108008,"changeRate60Day":-0.056979,"changeRateWTD":-0.017008,"changeRateMTD":0.001834,"changeRateQTD":0.001834,"changeRateYTD":0.202808,"amount":88924045.571411,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.813455,"pbRate":1.290341,"volumeRatio":0.604289,"committee":-0.82801,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.003107,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026506,"floatMarketCap":16871662062.088001,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":105.8576,"preClose":106.61,"latestTime":"09:27 EDT","volume":7,"amount":744.1574,"timestamp":1790947638229,"change":-0.7523999999999944,"changeRate":-0.007057499296501214},"postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.61,"latestTime":"19:52 EDT","volume":58682,"amount":6256048.28,"timestamp":1790898721745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.93000030517578,"preClose":106.61000061035156,"latestTime":"20261002 04:00 EDT","volume":50,"amount":5347,"timestamp":1790928002136,"change":0.31999969482421875,"changeRate":0.003001591717401675},"impliedVol":0.3852,"impliedVolPercentile":0.7849},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.00499,"change":4.82,"latestPrice":970.7,"close":970.7,"volume":161413,"market":"US","high":983.96,"low":966.77,"preClose":965.88,"open":983.96,"turnoverRate":0.001279,"peRate":34.083568,"amplitude":0.017797,"marketValue":122489428719.3,"askSize":17,"bidSize":6,"askPrice":971.65,"bidPrice":970.7,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.007799,"changeRate20Day":0.006407,"changeRate60Day":0.022683,"changeRateWTD":-0.007799,"changeRateMTD":0.015993,"changeRateQTD":0.015993,"changeRateYTD":0.104373,"amount":157187425.583313,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.083567,"pbRate":7.951794,"volumeRatio":0.367417,"committee":-0.478261,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.683205,"divideRate":0.007915,"floatMarketCap":122489428719.3,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":984,"preClose":965.88,"latestTime":"09:17 EDT","volume":47,"amount":45488.52418,"timestamp":1790947076839,"change":18.120000000000005,"changeRate":0.018760094421667293},"postHourTrading":{"tag":"盘后","latestPrice":965.88,"preClose":965.88,"latestTime":"19:30 EDT","volume":67280,"amount":64984633.76,"timestamp":1790897405987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":965.8800048828125,"preClose":965.8800048828125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.6135},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.004869,"change":1.105,"latestPrice":228.045,"close":228.045,"volume":1124616,"market":"US","high":229.93,"low":225.36,"preClose":226.94,"open":226.27,"turnoverRate":0.001566,"peRate":103.366314,"amplitude":0.020137,"marketValue":163942006590,"askSize":30,"bidSize":60,"askPrice":228.09,"bidPrice":227.99,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.014371,"changeRate20Day":-0.054226,"changeRate60Day":-0.017556,"changeRateWTD":-0.014371,"changeRateMTD":-0.009534,"changeRateQTD":-0.009534,"changeRateYTD":0.228625,"amount":256855286.142334,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":164.061151,"pbRate":3.532141,"volumeRatio":0.585565,"committee":0.333333,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.000548,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013462,"floatMarketCap":163736310000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":226.94,"latestTime":"09:28 EDT","volume":2117,"amount":481142.55105,"timestamp":1790947693155,"change":0.06999999999999318,"changeRate":0.00030845157310299275},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.94,"latestTime":"19:34 EDT","volume":234356,"amount":53187346.994,"timestamp":1790897649249,"change":0.1599999999999966,"changeRate":0.0007050321670926086},"overnightTrading":{"tag":"夜盘","latestPrice":227.0500030517578,"preClose":226.94000244140625,"latestTime":"20261002 04:00 EDT","volume":2,"amount":454,"timestamp":1790928002063,"change":0.1100006103515625,"changeRate":0.00048471229914595425},"impliedVol":0.2736,"impliedVolPercentile":0.6335},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.004864,"change":0.465,"latestPrice":96.075,"close":96.075,"volume":4815851,"market":"US","high":96.38,"low":94.97,"preClose":95.61,"open":95.01,"turnoverRate":0.001733,"peRate":10.667187,"amplitude":0.014747,"marketValue":275158800000,"askSize":149,"bidSize":125,"askPrice":96.07,"bidPrice":96.06,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.00308,"changeRate20Day":0.040561,"changeRate60Day":0.180283,"changeRateWTD":0.00308,"changeRateMTD":0.010784,"changeRateQTD":0.010784,"changeRateYTD":0.307499,"amount":461419458.778046,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.0125,"pbRate":1.522014,"volumeRatio":0.779345,"committee":-0.087591,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000364,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031459,"floatMarketCap":266992425000,"shortable":3,"shares":2864000000,"floatShares":2779000000,"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":95.61,"latestTime":"09:29 EDT","volume":112216,"amount":10701154.53576,"timestamp":1790947770104,"change":-0.5799999999999983,"changeRate":-0.0060663110553289224},"postHourTrading":{"tag":"盘后","latestPrice":95.504,"preClose":95.61,"latestTime":"19:30 EDT","volume":276546,"amount":26439928.2412,"timestamp":1790897406118,"change":-0.10599999999999454,"changeRate":-0.0011086706411462665},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":95.61000061035156,"latestTime":"20261002 04:00 EDT","volume":3485,"amount":331766,"timestamp":1790928002120,"change":-0.529998779296875,"changeRate":-0.005543340402818623},"impliedVol":0.2621,"impliedVolPercentile":0.5896},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.004853,"change":0.16,"latestPrice":33.13,"close":33.13,"volume":1033116,"market":"US","high":33.72,"low":32.64,"preClose":32.97,"open":33.375,"turnoverRate":0.015921,"peRate":15.837314,"amplitude":0.032757,"marketValue":5466450000,"askSize":20,"bidSize":400,"askPrice":33.14,"bidPrice":33.12,"week52High":50.73,"week52Low":29.93,"changeRate5Day":-0.013988,"changeRate20Day":-0.024153,"changeRate60Day":-0.268976,"changeRateWTD":-0.013988,"changeRateMTD":0.022215,"changeRateQTD":0.022215,"changeRateYTD":-0.189976,"amount":34230905.744202,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.11901,"pbRate":1.950916,"volumeRatio":0.573081,"committee":0.904762,"roa":0.067077,"roe":0.123606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149855395,"shortable":3,"shares":165000000,"floatShares":64891500,"preHourTrading":{"tag":"盘前","latestPrice":33.4732,"preClose":32.97,"latestTime":"08:07 EDT","volume":40,"amount":1333.732,"timestamp":1790942859260,"change":0.5031999999999996,"changeRate":0.015262359720958437},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.97,"latestTime":"19:56 EDT","volume":49663,"amount":1637386.3612,"timestamp":1790899012597,"change":-0.36999999999999744,"changeRate":-0.011222323324234075},"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4961,"impliedVolPercentile":0.2749},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.004821,"change":0.155,"latestPrice":32.305,"close":32.305,"volume":5534152,"market":"US","high":32.85,"low":32.07,"preClose":32.15,"open":32.12,"turnoverRate":0.006163,"peRate":12.305761,"amplitude":0.024261,"marketValue":29132357253.545,"askSize":1608,"bidSize":910,"askPrice":32.31,"bidPrice":32.3,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.032109,"changeRate20Day":0.011744,"changeRate60Day":0.33879,"changeRateWTD":0.032109,"changeRateMTD":0.032769,"changeRateQTD":0.032769,"changeRateYTD":0.449955,"amount":178908778.736115,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.190566,"pbRate":-316.656057,"volumeRatio":0.547517,"committee":-0.277204,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036799,"floatMarketCap":29009890000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":32.27,"preClose":32.15,"latestTime":"09:22 EDT","volume":18611,"amount":599960.815623,"timestamp":1790947375194,"change":0.12000000000000455,"changeRate":0.003732503888025025},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.15,"latestTime":"19:34 EDT","volume":2727234,"amount":87679724.6435,"timestamp":1790897686413,"change":0.14999999999999858,"changeRate":0.00466562986003106},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.150001525878906,"latestTime":"20261002 04:00 EDT","volume":537,"amount":17254,"timestamp":1790928002074,"change":-0.06999969482421875,"changeRate":-0.002177284339096314},"impliedVol":0.4826,"impliedVolPercentile":0.5777},{"symbol":"ES","nameCN":"Eversource","changeRate":0.00482,"change":0.31,"latestPrice":64.62,"close":64.62,"volume":1203843,"market":"US","high":65.55,"low":64.4,"preClose":64.31,"open":64.45,"turnoverRate":0.003209,"peRate":16.734651,"amplitude":0.017882,"marketValue":24244722549.9,"askSize":39,"bidSize":21,"askPrice":64.6,"bidPrice":64.59,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.014921,"changeRate20Day":-0.095844,"changeRate60Day":-0.12593,"changeRateWTD":0.014921,"changeRateMTD":0.00717,"changeRateQTD":0.00717,"changeRateYTD":-0.04025,"amount":78100526.991302,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.171053,"pbRate":1.483749,"volumeRatio":0.5084,"committee":0.577778,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.047663,"floatMarketCap":24244722549.9,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.31,"latestTime":"09:04 EDT","volume":115,"amount":7462.82955,"timestamp":1790946247817,"change":0.6400000000000006,"changeRate":0.00995179598818225},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.31,"latestTime":"19:50 EDT","volume":29237,"amount":1880224.3489,"timestamp":1790898656250,"change":-0.060000000000002274,"changeRate":-0.0009329808738921206},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":64.30999755859375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.3825},{"symbol":"DVN","nameCN":"Devon","changeRate":0.004771,"change":0.225,"latestPrice":47.385,"close":47.385,"volume":3349451,"market":"US","high":47.515,"low":46.27,"preClose":47.16,"open":46.4,"turnoverRate":0.003067,"peRate":10.301087,"amplitude":0.026399,"marketValue":52123500000,"askSize":245,"bidSize":205,"askPrice":47.39,"bidPrice":47.38,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.00712,"changeRate20Day":-0.028797,"changeRate60Day":0.127677,"changeRateWTD":0.00712,"changeRateMTD":0.029214,"changeRateQTD":0.029214,"changeRateYTD":0.293612,"amount":158260524.801533,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.363309,"pbRate":1.248557,"volumeRatio":0.449473,"committee":-0.088889,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.023636,"floatMarketCap":51744420000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":47.16,"latestTime":"09:25 EDT","volume":8811,"amount":410526.103383,"timestamp":1790947555035,"change":-0.45999999999999375,"changeRate":-0.009754028837998172},"postHourTrading":{"tag":"盘后","latestPrice":47.2001,"preClose":47.16,"latestTime":"19:49 EDT","volume":192769,"amount":9087471.2128,"timestamp":1790898548223,"change":0.04010000000000247,"changeRate":0.0008502968617472958},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":47.15999984741211,"latestTime":"20261002 04:00 EDT","volume":21,"amount":989,"timestamp":1790928002087,"change":-0.18000030517578125,"changeRate":-0.0038168003765517125},"impliedVol":0.3774,"impliedVolPercentile":0.2749},{"symbol":"NWS","nameCN":"News","changeRate":0.004769,"change":0.15,"latestPrice":31.6,"close":31.6,"volume":354625,"market":"US","high":31.895,"low":31.15,"preClose":31.45,"open":31.53,"turnoverRate":0.000658,"peRate":30.679613,"amplitude":0.023688,"marketValue":17095600000,"askSize":228,"bidSize":20,"askPrice":31.62,"bidPrice":31.61,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.004724,"changeRate20Day":-0.089862,"changeRate60Day":0.015098,"changeRateWTD":-0.004724,"changeRateMTD":-0.003783,"changeRateQTD":-0.003783,"changeRateYTD":0.066487,"amount":11210865.950823,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.69007,"pbRate":2.005114,"volumeRatio":0.49695,"committee":-0.83871,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006329,"floatMarketCap":17032400000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.45,"latestTime":"09:29 EDT","volume":165,"amount":5194.710015,"timestamp":1790947799999,"change":0.03999999999999915,"changeRate":0.00127186009538948},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:30 EDT","volume":6352,"amount":199770.52,"timestamp":1790897406116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.450000762939453,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.6494},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.004695,"change":0.4,"latestPrice":85.59,"close":85.59,"volume":1030210,"market":"US","high":86.48,"low":84.66,"preClose":85.19,"open":85.52,"turnoverRate":0.001792,"peRate":49.788115,"amplitude":0.021364,"marketValue":49346203503.87,"askSize":24,"bidSize":56,"askPrice":85.64,"bidPrice":85.62,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.008112,"changeRate20Day":-0.04667,"changeRate60Day":-0.062849,"changeRateWTD":-0.008112,"changeRateMTD":-0.008457,"changeRateQTD":-0.008457,"changeRateYTD":0.003988,"amount":88202896.746521,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.697154,"pbRate":4.64741,"volumeRatio":0.365704,"committee":0.047619,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49216808884.23,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.19,"latestTime":"09:14 EDT","volume":24,"amount":2061.84,"timestamp":1790946886412,"change":0.710000000000008,"changeRate":0.00833431153891311},"postHourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"19:38 EDT","volume":76932,"amount":6553890.302,"timestamp":1790897890574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":85.19000244140625,"latestTime":"20261002 04:00 EDT","volume":52,"amount":4423,"timestamp":1790928002143,"change":0.7399978637695312,"changeRate":0.008686440222589527},"impliedVol":0.3475,"impliedVolPercentile":0.6614},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.004658,"change":0.465,"latestPrice":100.285,"close":100.285,"volume":591828,"market":"US","high":100.51,"low":99.86,"preClose":99.82,"open":100.04,"turnoverRate":0.002802,"peRate":0,"amplitude":0.006512,"marketValue":21184964462.865,"askSize":130,"bidSize":125,"askPrice":100.28,"bidPrice":100.27,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.026454,"changeRate20Day":-0.063894,"changeRate60Day":0.005162,"changeRateWTD":-0.026454,"changeRateMTD":-0.008356,"changeRateQTD":-0.008356,"changeRateYTD":0.114278,"amount":59297271.614502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881009,"committee":-0.019608,"roa":0,"roe":0,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7216,"divideRate":0.03711,"floatMarketCap":21184964462.864998,"shortable":3,"shares":211247589,"floatShares":211247589,"preHourTrading":{"tag":"盘前","latestPrice":100.1177,"preClose":99.82,"latestTime":"09:29 EDT","volume":4349,"amount":434505.1108,"timestamp":1790947775033,"change":0.29770000000000607,"changeRate":0.0029823682628732327},"postHourTrading":{"tag":"盘后","latestPrice":99.92,"preClose":99.82,"latestTime":"19:57 EDT","volume":3473,"amount":347548.5002,"timestamp":1790899072230,"change":0.10000000000000853,"changeRate":0.001001803245842602},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":99.81999969482422,"latestTime":"20261002 04:00 EDT","volume":1,"amount":100,"timestamp":1790928002082,"change":0.09999847412109375,"changeRate":0.0010017879626008333},"impliedVol":0.1041,"impliedVolPercentile":0.7171},{"symbol":"RF","nameCN":"Regions","changeRate":0.004636,"change":0.125,"latestPrice":27.085,"close":27.085,"volume":5982914,"market":"US","high":27.295,"low":26.945,"preClose":26.96,"open":27.075,"turnoverRate":0.007048,"peRate":11.026653,"amplitude":0.012982,"marketValue":23139156985.5,"askSize":1923,"bidSize":630,"askPrice":27.09,"bidPrice":27.08,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.01937,"changeRate20Day":-0.110217,"changeRate60Day":-0.11429,"changeRateWTD":-0.01937,"changeRateMTD":0.007626,"changeRateQTD":0.007626,"changeRateYTD":-0.000554,"amount":162319418.789677,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.722378,"pbRate":1.324432,"volumeRatio":0.678477,"committee":-0.506463,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.000369,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.039173,"floatMarketCap":22992413272.34,"shortable":3,"shares":854316300,"floatShares":848898404,"preHourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":26.96,"latestTime":"08:05 EDT","volume":7,"amount":188.849983,"timestamp":1790942725621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":26.96,"latestTime":"19:30 EDT","volume":424695,"amount":11449729.5133,"timestamp":1790897405512,"change":0.16000000000000014,"changeRate":0.005934718100890213},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.959999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3479,"impliedVolPercentile":0.8167},{"symbol":"ZION","nameCN":"Zions","changeRate":0.004629,"change":0.29,"latestPrice":62.94,"close":62.94,"volume":527188,"market":"US","high":63.63,"low":62.7,"preClose":62.65,"open":62.7,"turnoverRate":0.003664,"peRate":8.019963,"amplitude":0.014844,"marketValue":9185400660,"askSize":134,"bidSize":327,"askPrice":62.95,"bidPrice":62.93,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.013943,"changeRate20Day":-0.091906,"changeRate60Day":-0.101114,"changeRateWTD":-0.013943,"changeRateMTD":0.004629,"changeRateQTD":0.004629,"changeRateYTD":0.075162,"amount":33286933.55806,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.472546,"pbRate":1.206225,"volumeRatio":0.500652,"committee":0.418655,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000159,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029075,"floatMarketCap":9055328604.24,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":62.65,"latestTime":"09:29 EDT","volume":443,"amount":27813.677032,"timestamp":1790947799999,"change":0.060000000000002274,"changeRate":0.0009577015163607706},"postHourTrading":{"tag":"盘后","latestPrice":62.66,"preClose":62.65,"latestTime":"19:30 EDT","volume":70234,"amount":4400160.9,"timestamp":1790897406066,"change":0.00999999999999801,"changeRate":0.00015961691939342395},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.4701},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.004626,"change":0.065,"latestPrice":14.115,"close":14.115,"volume":328076,"market":"US","high":14.15,"low":13.9855,"preClose":14.05,"open":14.07,"turnoverRate":0.006835,"peRate":11.59561,"amplitude":0.011708,"marketValue":811341492,"askSize":227,"bidSize":216,"askPrice":14.12,"bidPrice":14.11,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.010168,"changeRate20Day":-0.048854,"changeRate60Day":-0.059627,"changeRateWTD":-0.010168,"changeRateMTD":-0.003881,"changeRateQTD":-0.003881,"changeRateYTD":-0.039142,"amount":4613477.076847,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.870636,"pbRate":1.289616,"volumeRatio":1.104886,"committee":-0.024831,"roa":0.06165,"roe":0.123275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677469186,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":14.05,"latestTime":"09:27 EDT","volume":1968,"amount":27552.709464,"timestamp":1790947638432,"change":-0.23000000000000043,"changeRate":-0.016370106761565865},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"19:30 EDT","volume":4747,"amount":66695.31,"timestamp":1790897405946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.7131},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.004611,"change":0.295,"latestPrice":64.275,"close":64.275,"volume":1172011,"market":"US","high":64.98,"low":63.955,"preClose":63.98,"open":64.73,"turnoverRate":0.002595,"peRate":14.809461,"amplitude":0.016021,"marketValue":29032133847.3,"askSize":1,"bidSize":35,"askPrice":64.28,"bidPrice":64.27,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.035344,"changeRate20Day":-0.078098,"changeRate60Day":-0.006569,"changeRateWTD":-0.035344,"changeRateMTD":-0.016751,"changeRateQTD":-0.016751,"changeRateYTD":-0.21635,"amount":75553970.958466,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.126374,"pbRate":2.645297,"volumeRatio":0.42816,"committee":0.944444,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002178,"floatMarketCap":29032133847.300003,"shortable":3,"shares":451686252,"floatShares":451686252,"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":63.98,"latestTime":"09:28 EDT","volume":3212,"amount":206868.15336,"timestamp":1790947683039,"change":0.8000000000000043,"changeRate":0.01250390747108478},"postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.98,"latestTime":"19:38 EDT","volume":231677,"amount":14822855.2974,"timestamp":1790897932308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.33999633789062,"preClose":63.97999954223633,"latestTime":"20261002 04:00 EDT","volume":45,"amount":2895,"timestamp":1790928002025,"change":0.3599967956542969,"changeRate":0.005626708318693334},"impliedVol":0.3331,"impliedVolPercentile":0.5378},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.004589,"change":0.32,"latestPrice":70.05,"close":70.05,"volume":862863,"market":"US","high":70.88,"low":69.35,"preClose":69.73,"open":69.35,"turnoverRate":0.001808,"peRate":14.217127,"amplitude":0.021942,"marketValue":33428565683.7,"askSize":163,"bidSize":60,"askPrice":70.07,"bidPrice":70.03,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.030181,"changeRate20Day":-0.132293,"changeRate60Day":0.084869,"changeRateWTD":-0.030181,"changeRateMTD":-0.002847,"changeRateQTD":-0.002847,"changeRateYTD":0.134964,"amount":60601991.786522,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.032189,"pbRate":1.290579,"volumeRatio":0.406642,"committee":-0.461883,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031263,"floatMarketCap":33428565683.699997,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.73,"latestTime":"09:01 EDT","volume":327,"amount":22744.689702,"timestamp":1790946077862,"change":-0.13000000000000966,"changeRate":-0.001864333859171227},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:55 EDT","volume":127467,"amount":8896897.02624,"timestamp":1790898953561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.5657},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.004436,"change":0.135,"latestPrice":30.565,"close":30.565,"volume":912592,"market":"US","high":30.72,"low":29.86,"preClose":30.43,"open":29.95,"turnoverRate":0.0134,"peRate":11.986275,"amplitude":0.028262,"marketValue":3545539969.435,"askSize":101,"bidSize":284,"askPrice":30.57,"bidPrice":30.56,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.034699,"changeRate20Day":-0.040948,"changeRate60Day":0.181028,"changeRateWTD":0.034699,"changeRateMTD":0.041042,"changeRateQTD":0.041042,"changeRateYTD":0.590271,"amount":27720686.955597,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.869863,"pbRate":1.410049,"volumeRatio":0.564483,"committee":0.475325,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061508,"floatMarketCap":2081583477.5,"shortable":3,"shares":115999999,"floatShares":68103500,"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":30.43,"latestTime":"09:29 EDT","volume":28148,"amount":852343.902104,"timestamp":1790947785070,"change":-0.509999999999998,"changeRate":-0.016759776536312783},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.43,"latestTime":"19:30 EDT","volume":537696,"amount":16372665.3083,"timestamp":1790897406084,"change":0.21999999999999886,"changeRate":0.007229707525468251},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.43000030517578,"latestTime":"20261002 04:00 EDT","volume":1080,"amount":33073,"timestamp":1790928002085,"change":0.2199993133544922,"changeRate":0.007229684888207934},"impliedVol":0.3639,"impliedVolPercentile":0.506}]}}}