US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,071.80

+13.120.64%

Number of Gainers:589

Number of Losers:420

Number of Flat:15

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:2.06B

Turnover:274.76B

Market Cap:96.46T

Float Cap:90.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Canada ETF US BBCA	100.45	+0.28%	+0.2800	236.03K	23.73M	10.87B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	90.75	+0.28%	+0.2500	261.85K	23.81M	5.26B
Brookfield Corp US BN	36.64	+0.27%	+0.1000	1.86M	68.83M	81.78B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.62	+0.27%	+0.0500	1.93M	35.95M	8.52B
Zoetis US ZTS	69.285	+0.27%	+0.1850	1.14M	78.78M	28.63B
Monster Beverage US MNST	42.2522	+0.27%	+0.1122	1.50M	63.75M	82.77B
ulta beauty US ULTA	539.15	+0.26%	+1.42	72.00K	38.86M	23.05B
GigaCloud Technology Inc US GCT	53.33	+0.26%	+0.1400	82.74K	4.43M	1.90B
Vanguard Russell 1000 Value ETF US VONV	109.115	+0.26%	+0.2850	225.64K	24.70M	21.73B
Communication Services Select Sector SPDR Fund US XLC	110.225	+0.26%	+0.2850	1.97M	218.33M	22.56B
iShares Core Dividend Growth ETF US DGRO	75.6354	+0.26%	+0.1954	586.35K	44.43M	41.86B
iShares S&P 500 Value ETF US IVE	229.2	+0.26%	+0.5900	212.78K	48.88M	48.69B
Yum US YUM	137.04	+0.26%	+0.3500	271.14K	37.23M	37.41B
BioNTech SE US BNTX	97.095	+0.25%	+0.2450	252.71K	24.55M	24.39B
SPDR Bloomberg High Yield Bond ETF US JNK	92.53	+0.25%	+0.2300	2.32M	215.37M	6.61B
Kimco US KIM	22.265	+0.25%	+0.0550	958.34K	21.38M	14.94B
Invesco RAFI US 1000 ETF US PRF	54.715	+0.25%	+0.1350	68.19K	3.74M	9.82B
Beam Therapeutics, Inc. US BEAM	24.45	+0.25%	+0.0600	508.26K	12.60M	2.53B
Berkshire Hathaway US BRK.B	501.72	+0.24%	+1.22	1.03M	517.81M	1.07T
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.5837	+0.24%	+0.0837	4.78M	170.45M	26.19B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2071.7808,"timestamp":1790954554503,"preClose":2058.6597,"halted":0,"volume":2057107332,"delay":0,"changeRate":0.006374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.121094,"latestTime":"10-02 11:22:36 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":274763288657.42575,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.003442,"increases":587,"decrements":422,"flats":8,"marketCap":96460362327596.62,"floatMarketCap":90290089310866.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2071.8022,"volume":2056869132,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.003441,"peRate":24.973159,"marketCap":96456115934252.62,"floatMarketCap":90286200308690.5,"timestamp":1790954553173,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":589,"down":420,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.002795,"change":0.28,"latestPrice":100.45,"close":100.45,"volume":236034,"market":"US","high":101.08,"low":100.415,"preClose":100.17,"open":100.61,"turnoverRate":0.002181,"peRate":0,"amplitude":0.006639,"marketValue":10868576792.85,"askSize":6,"bidSize":400,"askPrice":100.53,"bidPrice":100.2,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.019713,"changeRate20Day":-0.067576,"changeRate60Day":-0.003176,"changeRateWTD":-0.019713,"changeRateMTD":0.000897,"changeRateQTD":0.000897,"changeRateYTD":0.080108,"amount":23733365.284836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.904874,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7563,"divideRate":0.017484,"floatMarketCap":10868576792.85,"shortable":3,"shares":108198873,"floatShares":108198873,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.17,"latestTime":"09:13 EDT","volume":6,"amount":601.27998,"timestamp":1790946783922,"change":-0.6700000000000017,"changeRate":-0.006688629330138781},"postHourTrading":{"tag":"盘后","latestPrice":100.17,"preClose":100.17,"latestTime":"19:30 EDT","volume":11674,"amount":1169380,"timestamp":1790897405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":100.16999816894531,"latestTime":"20261002 04:00 EDT","volume":1,"amount":105,"timestamp":1790928001756,"change":4.779998779296875,"changeRate":0.04771886659351831},"impliedVol":0.0561,"impliedVolPercentile":0.3227},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.002762,"change":0.25,"latestPrice":90.75,"close":90.75,"volume":261851,"market":"US","high":91.13,"low":90.69,"preClose":90.5,"open":91.09,"turnoverRate":0.004515,"peRate":0,"amplitude":0.004862,"marketValue":5263500000,"askSize":125,"bidSize":425,"askPrice":90.75,"bidPrice":90.74,"week52High":95.34,"week52Low":83.51,"changeRate5Day":-0.022512,"changeRate20Day":-0.046343,"changeRate60Day":0.015328,"changeRateWTD":-0.022512,"changeRateMTD":-0.004061,"changeRateQTD":-0.004061,"changeRateYTD":0.052174,"amount":23809612.068764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266147,"committee":0.307692,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8612,"divideRate":0.031528,"floatMarketCap":5263500000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.5,"latestTime":"09:28 EDT","volume":2348,"amount":213745.484,"timestamp":1790947720650,"change":0.5,"changeRate":0.0055248618784530384},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.5,"latestTime":"19:59 EDT","volume":49192,"amount":4464702.95,"timestamp":1790899169715,"change":0.4000000000000057,"changeRate":0.004419889502762494},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0777,"impliedVolPercentile":0.4143},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.002737,"change":0.1,"latestPrice":36.64,"close":36.64,"volume":1859966,"market":"US","high":37.27,"low":36.56,"preClose":36.54,"open":37.12,"turnoverRate":0.001073,"peRate":69.840925,"amplitude":0.019431,"marketValue":81780480000,"askSize":76,"bidSize":125,"askPrice":36.65,"bidPrice":36.64,"week52High":49.565,"week52Low":35.69,"changeRate5Day":-0.006238,"changeRate20Day":-0.093518,"changeRate60Day":-0.149687,"changeRateWTD":-0.006238,"changeRateMTD":0.004937,"changeRateQTD":0.004937,"changeRateYTD":-0.201569,"amount":68832052.608734,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":75.309284,"pbRate":1.925017,"volumeRatio":1.096528,"committee":0.243781,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007369,"floatMarketCap":63497119963.36,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":37.0995,"preClose":36.54,"latestTime":"09:26 EDT","volume":2556,"amount":94613.30496,"timestamp":1790947616877,"change":0.5594999999999999,"changeRate":0.015311986863710998},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.54,"latestTime":"19:59 EDT","volume":307098,"amount":11224254.12371,"timestamp":1790899186144,"change":0.21000000000000085,"changeRate":0.0057471264367816325},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.540000915527344,"latestTime":"20261002 04:00 EDT","volume":622,"amount":22761,"timestamp":1790928002129,"change":0.18999862670898438,"changeRate":0.005199743348343655},"impliedVol":0.309,"impliedVolPercentile":0.252},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.002693,"change":0.05,"latestPrice":18.62,"close":18.62,"volume":1930190,"market":"US","high":18.63,"low":18.61,"preClose":18.57,"open":18.62,"turnoverRate":0.004216,"peRate":0,"amplitude":0.001077,"marketValue":8524258958.46,"askSize":59766,"bidSize":155846,"askPrice":18.62,"bidPrice":18.61,"week52High":18.63,"week52Low":16.625,"changeRate5Day":0.003774,"changeRate20Day":0.015821,"changeRate60Day":0.012507,"changeRateWTD":0.003774,"changeRateMTD":0.003774,"changeRateQTD":0.003774,"changeRateYTD":0.053763,"amount":35950407.249603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.866979,"committee":0.445615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1625,"divideRate":0.116139,"floatMarketCap":8524258958.46,"shortable":3,"shares":457801233,"floatShares":457801233,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.57,"latestTime":"09:29 EDT","volume":15390,"amount":286606.7388,"timestamp":1790947795449,"change":0.05999999999999872,"changeRate":0.0032310177705976695},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"19:58 EDT","volume":6312,"amount":117170.1968,"timestamp":1790899093655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.56999969482422,"latestTime":"20261002 04:00 EDT","volume":734,"amount":13644,"timestamp":1790928002078,"change":0.04000091552734375,"changeRate":0.0021540611838832017},"impliedVol":0.1056,"impliedVolPercentile":0.2629},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.002677,"change":0.185,"latestPrice":69.285,"close":69.285,"volume":1135562,"market":"US","high":70.1,"low":68.78,"preClose":69.1,"open":69.105,"turnoverRate":0.002756,"peRate":11.345352,"amplitude":0.019103,"marketValue":28630197126,"askSize":226,"bidSize":20,"askPrice":69.31,"bidPrice":69.27,"week52High":148.79,"week52Low":68.78,"changeRate5Day":-0.024842,"changeRate20Day":-0.091821,"changeRate60Day":-0.077184,"changeRateWTD":-0.024842,"changeRateMTD":-0.007805,"changeRateQTD":-0.007805,"changeRateYTD":-0.449332,"amount":78778262.22052,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.509136,"pbRate":9.094726,"volumeRatio":0.916224,"committee":-0.837398,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.029732,"floatMarketCap":28545420000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":69.1,"latestTime":"09:29 EDT","volume":22107,"amount":1526346.64413,"timestamp":1790947786612,"change":-0.04999999999999716,"changeRate":-0.000723589001447137},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.1,"latestTime":"19:56 EDT","volume":651660,"amount":45030349.7787,"timestamp":1790899011611,"change":0.15000000000000568,"changeRate":0.0021707670043416166},"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.0999984741211,"latestTime":"20261002 04:00 EDT","volume":882,"amount":60984,"timestamp":1790928002120,"change":0,"changeRate":0},"impliedVol":0.4242,"impliedVolPercentile":0.7769},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.002663,"change":0.1122,"latestPrice":42.2522,"close":42.2522,"volume":1504582,"market":"US","high":42.6,"low":42.11,"preClose":42.14,"open":42.35,"turnoverRate":0.00083,"peRate":39.119871,"amplitude":0.011628,"marketValue":82774248463.96,"askSize":200,"bidSize":256,"askPrice":42.26,"bidPrice":42.25,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.019898,"changeRate20Day":-0.041466,"changeRate60Day":-0.12476,"changeRateWTD":-0.019898,"changeRateMTD":0.01519,"changeRateQTD":0.01519,"changeRateYTD":0.102183,"amount":63747140.378288,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":43.558969,"pbRate":8.839485,"volumeRatio":0.459197,"committee":0.122807,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76603238600,"shortable":3,"shares":1959051800,"floatShares":1813000000,"preHourTrading":{"tag":"盘前","latestPrice":42.58,"preClose":42.14,"latestTime":"09:29 EDT","volume":131587,"amount":5545595.685476,"timestamp":1790947758631,"change":0.4399999999999977,"changeRate":0.010441385856668194},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.14,"latestTime":"19:55 EDT","volume":309234,"amount":13025090.78163,"timestamp":1790898942677,"change":0.259999999999998,"changeRate":0.006169909824394827},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.13999938964844,"latestTime":"20261002 04:00 EDT","volume":150,"amount":6321,"timestamp":1790928002143,"change":-0.020000457763671875,"changeRate":-0.0004746193178300075},"impliedVol":0.3123,"impliedVolPercentile":0.6255},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.002641,"change":1.42,"latestPrice":539.15,"close":539.15,"volume":72002,"market":"US","high":542.61,"low":535.77,"preClose":537.73,"open":537.74,"turnoverRate":0.001691,"peRate":19.641763,"amplitude":0.01272,"marketValue":23052690489.65,"askSize":25,"bidSize":44,"askPrice":540.02,"bidPrice":538.63,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.011097,"changeRate20Day":-0.032238,"changeRate60Day":0.171454,"changeRateWTD":-0.011097,"changeRateMTD":-0.012853,"changeRateQTD":-0.012853,"changeRateYTD":-0.108858,"amount":38858236.592041,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.027691,"pbRate":8.719723,"volumeRatio":0.642776,"committee":-0.724138,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22960840895.649998,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":537.73,"latestTime":"09:29 EDT","volume":143,"amount":77014.31595,"timestamp":1790947799999,"change":0.7699999999999818,"changeRate":0.0014319454001078269},"postHourTrading":{"tag":"盘后","latestPrice":537.7,"preClose":537.73,"latestTime":"19:54 EDT","volume":42399,"amount":22817432.77428,"timestamp":1790898878400,"change":-0.029999999999972715,"changeRate":-0.00005579008052363215},"overnightTrading":{"tag":"夜盘","latestPrice":538.5999755859375,"preClose":537.72998046875,"latestTime":"20261002 04:00 EDT","volume":46,"amount":24733,"timestamp":1790928002120,"change":0.8699951171875,"changeRate":0.0016179033135349972},"impliedVol":0.3307,"impliedVolPercentile":0.3586},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.002632,"change":0.14,"latestPrice":53.33,"close":53.33,"volume":82742,"market":"US","high":54.18,"low":52.92,"preClose":53.19,"open":53.93,"turnoverRate":0.003086,"peRate":12.671672,"amplitude":0.023689,"marketValue":1904424966,"askSize":20,"bidSize":50,"askPrice":53.36,"bidPrice":53.13,"week52High":56.27,"week52Low":25.39,"changeRate5Day":-0.012041,"changeRate20Day":0.048359,"changeRate60Day":0.531151,"changeRateWTD":-0.012041,"changeRateMTD":0.031927,"changeRateQTD":0.031927,"changeRateYTD":0.357688,"amount":4430789.847878,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.855157,"pbRate":3.566185,"volumeRatio":0.517746,"committee":0.428571,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1429825297,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":54.11,"preClose":53.19,"latestTime":"09:28 EDT","volume":527,"amount":28468.509961,"timestamp":1790947707679,"change":0.9200000000000017,"changeRate":0.017296484301560475},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"19:55 EDT","volume":8365,"amount":444870.157,"timestamp":1790898906257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.189998626708984,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.7089,"impliedVolPercentile":0.5339},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.002619,"change":0.285,"latestPrice":109.115,"close":109.115,"volume":225639,"market":"US","high":109.645,"low":109.095,"preClose":108.83,"open":109.36,"turnoverRate":0.001133,"peRate":0,"amplitude":0.005054,"marketValue":21733340095.385,"askSize":435,"bidSize":350,"askPrice":109.18,"bidPrice":109.16,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.012623,"changeRate20Day":-0.040579,"changeRate60Day":0.009763,"changeRateWTD":-0.012623,"changeRateMTD":0.003818,"changeRateQTD":0.003818,"changeRateYTD":0.182178,"amount":24697126.072884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761915,"committee":-0.10828,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7392,"divideRate":0.015939,"floatMarketCap":21733340095.385,"shortable":3,"shares":199178299,"floatShares":199178299,"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.83,"latestTime":"09:29 EDT","volume":60,"amount":6554.262,"timestamp":1790947799132,"change":0.5,"changeRate":0.004594321418726454},"postHourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.83,"latestTime":"19:30 EDT","volume":387,"amount":42010.96,"timestamp":1790897406069,"change":-0.7099999999999937,"changeRate":-0.006523936414591507},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.83000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0599,"impliedVolPercentile":0.3785},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.002592,"change":0.285,"latestPrice":110.225,"close":110.225,"volume":1974165,"market":"US","high":111.125,"low":110.07,"preClose":109.94,"open":110.31,"turnoverRate":0.009647,"peRate":0,"amplitude":0.009596,"marketValue":22557546250,"askSize":10,"bidSize":515,"askPrice":110.23,"bidPrice":110.22,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.024212,"changeRate20Day":-0.027827,"changeRate60Day":-0.002579,"changeRateWTD":-0.024212,"changeRateMTD":-0.006714,"changeRateQTD":-0.006714,"changeRateYTD":-0.063668,"amount":218329753.186455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887741,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.376,"divideRate":0.012484,"floatMarketCap":22557546250,"shortable":3,"shares":204650000,"floatShares":204650000,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.94,"latestTime":"09:23 EDT","volume":1174,"amount":129356.35646,"timestamp":1790947388705,"change":0.3400000000000034,"changeRate":0.0030925959614335405},"postHourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.94,"latestTime":"19:54 EDT","volume":51525,"amount":5667982.9714,"timestamp":1790898889813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2013,"impliedVolPercentile":0.6494},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.00259,"change":0.1954,"latestPrice":75.6354,"close":75.6354,"volume":586348,"market":"US","high":75.95,"low":75.569,"preClose":75.44,"open":75.81,"turnoverRate":0.001059,"peRate":0,"amplitude":0.00505,"marketValue":41860412130,"askSize":1680,"bidSize":600,"askPrice":75.64,"bidPrice":75.63,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.012206,"changeRate20Day":-0.049926,"changeRate60Day":-0.0167,"changeRateWTD":-0.012206,"changeRateMTD":0.003255,"changeRateQTD":0.003255,"changeRateYTD":0.089533,"amount":44432063.945374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179587,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4974,"divideRate":0.019798,"floatMarketCap":41860412130,"shortable":3,"shares":553450000,"floatShares":553450000,"preHourTrading":{"tag":"盘前","latestPrice":75.965,"preClose":75.44,"latestTime":"09:28 EDT","volume":2116,"amount":160291.42244,"timestamp":1790947708215,"change":0.5250000000000057,"changeRate":0.006959172852598167},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.44,"latestTime":"19:37 EDT","volume":3306,"amount":249309.4629,"timestamp":1790897870074,"change":0.21000000000000796,"changeRate":0.002783669141039342},"overnightTrading":{"tag":"夜盘","latestPrice":75.58000183105469,"preClose":75.44000244140625,"latestTime":"20261002 04:00 EDT","volume":1354,"amount":102295,"timestamp":1790928001907,"change":0.1399993896484375,"changeRate":0.0018557712767463667},"impliedVol":0.1215,"impliedVolPercentile":0.5299},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.002581,"change":0.59,"latestPrice":229.2,"close":229.2,"volume":212776,"market":"US","high":230.205,"low":229,"preClose":228.61,"open":229.65,"turnoverRate":0.001002,"peRate":5.13904,"amplitude":0.005271,"marketValue":48693540000,"askSize":30,"bidSize":68,"askPrice":229.19,"bidPrice":229.16,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.012239,"changeRate20Day":-0.03847,"changeRate60Day":-0.003088,"changeRateWTD":-0.012239,"changeRateMTD":0.00403,"changeRateQTD":0.00403,"changeRateYTD":0.080775,"amount":48884253.548096,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.060433,"pbRate":1.044781,"volumeRatio":1.063124,"committee":0.230769,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6068,"divideRate":0.015736,"floatMarketCap":48693540000,"shortable":3,"shares":212450000,"floatShares":212450000,"preHourTrading":{"tag":"盘前","latestPrice":228.7,"preClose":228.61,"latestTime":"09:05 EDT","volume":14238,"amount":3256563.62682,"timestamp":1790946316160,"change":0.08999999999997499,"changeRate":0.0003936835658981452},"postHourTrading":{"tag":"盘后","latestPrice":228.6,"preClose":228.61,"latestTime":"19:30 EDT","volume":106767,"amount":24408794.483,"timestamp":1790897404707,"change":-0.010000000000019327,"changeRate":-0.000043742618433223945},"overnightTrading":{"tag":"夜盘","latestPrice":228.61000061035156,"preClose":228.61000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.6733},{"symbol":"YUM","nameCN":"Yum","changeRate":0.002561,"change":0.35,"latestPrice":137.04,"close":137.04,"volume":271142,"market":"US","high":137.88,"low":135.95,"preClose":136.69,"open":136.56,"turnoverRate":0.000993,"peRate":17.261083,"amplitude":0.01412,"marketValue":37411920000,"askSize":15,"bidSize":1,"askPrice":137.12,"bidPrice":137,"week52High":170.14,"week52Low":134.26,"changeRate5Day":-0.011469,"changeRate20Day":-0.101613,"changeRate60Day":-0.156106,"changeRateWTD":-0.011469,"changeRateMTD":0.005134,"changeRateQTD":0.005134,"changeRateYTD":-0.09413,"amount":37225025.437408,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.691892,"pbRate":-5.264095,"volumeRatio":0.496493,"committee":-0.875,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9252,"divideRate":0.021346,"floatMarketCap":37411920000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.69,"latestTime":"09:15 EDT","volume":66,"amount":9019.8438,"timestamp":1790946947309,"change":1.3100000000000023,"changeRate":0.00958372960714026},"postHourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"19:33 EDT","volume":59185,"amount":8090944.78773,"timestamp":1790897634197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.69000244140625,"preClose":136.69000244140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.9243},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.00253,"change":0.245,"latestPrice":97.095,"close":97.095,"volume":252705,"market":"US","high":97.995,"low":96.2157,"preClose":96.85,"open":97.35,"turnoverRate":0.002318,"peRate":0,"amplitude":0.018372,"marketValue":24390687916.77,"askSize":500,"bidSize":4,"askPrice":97.15,"bidPrice":97.03,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.014464,"changeRate20Day":-0.056231,"changeRate60Day":0.044257,"changeRateWTD":-0.014464,"changeRateMTD":-0.012258,"changeRateQTD":-0.012258,"changeRateYTD":0.019905,"amount":24545467.314262,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.373543,"volumeRatio":1.157184,"committee":-0.984127,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10583355000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.19,"preClose":96.85,"latestTime":"09:28 EDT","volume":1965,"amount":190897.33305,"timestamp":1790947680182,"change":0.3400000000000034,"changeRate":0.0035105833763552237},"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.85,"latestTime":"19:30 EDT","volume":41626,"amount":4031515.16,"timestamp":1790897405934,"change":0.030000000000001137,"changeRate":0.0003097573567372343},"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.8499984741211,"latestTime":"20261002 04:00 EDT","volume":834,"amount":81136,"timestamp":1790928002121,"change":-0.06999969482421875,"changeRate":-0.0007227640260926085},"impliedVol":0.4509,"impliedVolPercentile":0.4422},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.002492,"change":0.23,"latestPrice":92.53,"close":92.53,"volume":2322507,"market":"US","high":92.825,"low":92.52,"preClose":92.3,"open":92.63,"turnoverRate":0.032494,"peRate":12.412469,"amplitude":0.003304,"marketValue":6613545200.65,"askSize":1571,"bidSize":3200,"askPrice":92.54,"bidPrice":92.53,"week52High":98.08,"week52Low":91.71,"changeRate5Day":-0.011537,"changeRate20Day":-0.029066,"changeRate60Day":-0.036146,"changeRateWTD":-0.011537,"changeRateMTD":-0.002372,"changeRateQTD":-0.002372,"changeRateYTD":-0.048143,"amount":215374622.619804,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.797148,"pbRate":0.886384,"volumeRatio":0.77073,"committee":0.299518,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.36,"divideRate":0.068734,"floatMarketCap":6613545200.65,"shortable":3,"shares":71474605,"floatShares":71474605,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.3,"latestTime":"09:27 EDT","volume":608,"amount":55714.57248,"timestamp":1790947644166,"change":0.7000000000000028,"changeRate":0.007583965330444234},"postHourTrading":{"tag":"盘后","latestPrice":92.2911,"preClose":92.3,"latestTime":"19:44 EDT","volume":3494,"amount":322505.3788,"timestamp":1790898287456,"change":-0.008899999999997021,"changeRate":-0.0000964247020584726},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.30000305175781,"latestTime":"20261002 04:00 EDT","volume":5,"amount":462,"timestamp":1790928002116,"change":0.20999908447265625,"changeRate":0.0022751796048684626},"impliedVol":0.071,"impliedVolPercentile":0.8207},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.002476,"change":0.055,"latestPrice":22.265,"close":22.265,"volume":958336,"market":"US","high":22.455,"low":22.2,"preClose":22.21,"open":22.25,"turnoverRate":0.001449,"peRate":26.113259,"amplitude":0.011481,"marketValue":14935125389.845,"askSize":1098,"bidSize":101,"askPrice":22.27,"bidPrice":22.26,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.007799,"changeRate20Day":-0.069189,"changeRate60Day":-0.106899,"changeRateWTD":-0.007799,"changeRateMTD":0.002476,"changeRateQTD":0.002476,"changeRateYTD":0.098421,"amount":21380557.902832,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.276581,"pbRate":1.454874,"volumeRatio":0.684859,"committee":-0.831526,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.000673,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046306,"floatMarketCap":14724648422.355,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.21,"latestTime":"09:27 EDT","volume":51,"amount":1138.033125,"timestamp":1790947658327,"change":-0.05000000000000071,"changeRate":-0.0022512381809995817},"postHourTrading":{"tag":"盘后","latestPrice":22.0497,"preClose":22.21,"latestTime":"19:30 EDT","volume":1021839,"amount":22694972.2443,"timestamp":1790897404282,"change":-0.16029999999999944,"changeRate":-0.007217469608284531},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.1315},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.002473,"change":0.135,"latestPrice":54.715,"close":54.715,"volume":68188,"market":"US","high":54.96,"low":54.705,"preClose":54.58,"open":54.83,"turnoverRate":0.00038,"peRate":34.196235,"amplitude":0.004672,"marketValue":9822983950,"askSize":900,"bidSize":4609,"askPrice":54.72,"bidPrice":54.71,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.011115,"changeRate20Day":-0.032278,"changeRate60Day":0.007828,"changeRateWTD":-0.011115,"changeRateMTD":0.005236,"changeRateQTD":0.005236,"changeRateYTD":0.166134,"amount":3740482.622192,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472711,"committee":0.704385,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7402,"divideRate":0.013528,"floatMarketCap":9822983950,"shortable":3,"shares":179530000,"floatShares":179530000,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.58,"latestTime":"08:56 EDT","volume":32,"amount":1746.580064,"timestamp":1790945807671,"change":0.020000000000003126,"changeRate":0.00036643459142548786},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":78,"amount":4253.64,"timestamp":1790897406013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.58000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.035,"impliedVolPercentile":0.2351},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.00246,"change":0.06,"latestPrice":24.45,"close":24.45,"volume":508264,"market":"US","high":25.48,"low":24.38,"preClose":24.39,"open":25,"turnoverRate":0.005549,"peRate":0,"amplitude":0.0451,"marketValue":2525383409.25,"askSize":3,"bidSize":120,"askPrice":24.48,"bidPrice":24.42,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.007417,"changeRate20Day":-0.170061,"changeRate60Day":-0.31742,"changeRateWTD":0.007417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117965,"amount":12595157.440979,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.365827,"volumeRatio":1.187278,"committee":0.95122,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239700685,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.39,"latestTime":"09:29 EDT","volume":6630,"amount":165123.5976,"timestamp":1790947799999,"change":0.6499999999999986,"changeRate":0.026650266502664968},"postHourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20261002 04:00 EDT","volume":431,"amount":10512,"timestamp":1790928002136,"change":0,"changeRate":0},"impliedVol":0.7163,"impliedVolPercentile":0.4024},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002438,"change":1.22,"latestPrice":501.72,"close":501.72,"volume":1031842,"market":"US","high":503.62,"low":499.01,"preClose":500.5,"open":500.02,"turnoverRate":0.00059,"peRate":12.552927,"amplitude":0.009211,"marketValue":1074182520000,"askSize":125,"bidSize":10,"askPrice":501.74,"bidPrice":501.58,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.007438,"changeRate20Day":-0.012615,"changeRate60Day":0.012655,"changeRateWTD":-0.007438,"changeRateMTD":0.007571,"changeRateQTD":0.007571,"changeRateYTD":-0.00185,"amount":517807997.431946,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.082202,"pbRate":1.436246,"volumeRatio":0.818385,"committee":-0.851852,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877508279498.28,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":500.39,"preClose":500.5,"latestTime":"09:29 EDT","volume":14000,"amount":7028149.1,"timestamp":1790947794670,"change":-0.11000000000001364,"changeRate":-0.00021978021978024705},"postHourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"19:59 EDT","volume":173943,"amount":87052205.3713,"timestamp":1790899199515,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"overnightTrading":{"tag":"夜盘","latestPrice":500.45001220703125,"preClose":500.5,"latestTime":"20261002 04:00 EDT","volume":941,"amount":471120,"timestamp":1790928002112,"change":-0.04998779296875,"changeRate":-0.00009987571022727273},"impliedVol":0.1684,"impliedVolPercentile":0.4263},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002358,"change":0.0837,"latestPrice":35.5837,"close":35.5837,"volume":4783163,"market":"US","high":35.6986,"low":35.58,"preClose":35.5,"open":35.66,"turnoverRate":0.006498,"peRate":0,"amplitude":0.003341,"marketValue":26191382385,"askSize":28700,"bidSize":17500,"askPrice":35.59,"bidPrice":35.58,"week52High":37.82,"week52Low":35.3,"changeRate5Day":-0.012387,"changeRate20Day":-0.028299,"changeRate60Day":-0.035672,"changeRateWTD":-0.012387,"changeRateMTD":-0.003816,"changeRateQTD":-0.003816,"changeRateYTD":-0.048437,"amount":170452329.854179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544012,"committee":-0.242424,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5475,"divideRate":0.071592,"floatMarketCap":26191382385,"shortable":3,"shares":736050000,"floatShares":736050000,"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":35.5,"latestTime":"09:27 EDT","volume":510,"amount":18116.6994,"timestamp":1790947660725,"change":0.38000000000000256,"changeRate":0.010704225352112748},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"19:47 EDT","volume":138770,"amount":4930786.69,"timestamp":1790898472610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.8406}]}}}