US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	17.72	-2.64%	-0.4800	7.72M	138.02M	7.12B
Healthpeak Properties, Inc US DOC	19.44	-2.65%	-0.5300	5.74M	111.79M	13.40B
Wynn US WYNN	77.3	-2.68%	-2.1300	3.00M	231.42M	7.96B
Twist Bioscience Corp US TWST	188.05	-2.69%	-5.1900	3.12M	602.87M	12.38B
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	425.11M	12.47B
Charles River Laboratories US CRL	286.83	-2.77%	-8.1800	823.07K	238.00M	13.69B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.77M	32.50B
CleanSpark, Inc. US CLSK	12.52	-2.79%	-0.3600	18.66M	231.68M	3.20B
Legend Biotech US LEGN	19.32	-2.87%	-0.5700	2.22M	43.06M	3.76B
Illumina US ILMN	265.72	-2.91%	-7.9600	1.95M	524.01M	40.12B
Las Vegas Sands US LVS	36.69	-2.96%	-1.1200	6.30M	231.59M	23.76B
Trump Media & Technology US DJT	8.79	-2.98%	-0.2700	4.34M	38.13M	2.43B
IQVIA US IQV	260.72	-3.02%	-8.1300	1.48M	387.14M	42.91B
Vertex Pharmaceuticals US VRTX	506.74	-3.07%	-16.0700	1.19M	607.60M	128.57B
Regeneron Pharmaceuticals US REGN	734.81	-3.09%	-23.4600	1.04M	770.25M	75.65B
SolarEdge US SEDG	30.87	-3.14%	-1.0000	3.39M	104.02M	1.90B
AppLovin Corporation US APP	281.31	-3.14%	-9.1200	8.02M	2.26B	94.59B
Waters US WAT	425.53	-3.15%	-13.8600	810.86K	347.84M	41.74B
Kimberly-Clark US KMB	94.34	-3.17%	-3.0900	6.03M	572.79M	31.31B
Zai Lab Ltd US ZLAB	25.5	-3.19%	-0.8400	545.23K	13.98M	2.87B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.162167","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":24.941489,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026374,"change":-0.48,"latestPrice":17.72,"close":17.72,"volume":7724952,"market":"US","high":18.49,"low":17.58,"preClose":18.2,"open":18.26,"turnoverRate":0.16484,"peRate":27.261539,"amplitude":0.05,"marketValue":7122150852.28,"askSize":100,"bidSize":5,"askPrice":19.76,"bidPrice":17.69,"week52High":39.7,"week52Low":17.4,"changeRate5Day":-0.032751,"changeRate20Day":-0.26686,"changeRate60Day":-0.138132,"changeRateWTD":-0.030104,"changeRateMTD":-0.026374,"changeRateQTD":-0.026374,"changeRateYTD":-0.463843,"amount":138017139.534256,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.076923,"pbRate":19.223079,"volumeRatio":0.765757,"committee":-0.904762,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830419448,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.72,"latestTime":"05:08 EDT","volume":2771,"amount":49409.92268,"timestamp":1790932119133,"change":0.28000000000000114,"changeRate":0.015801354401805936},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.72,"latestTime":"05:08 EDT","volume":2771,"amount":49409.92268,"timestamp":1790932119133,"change":0.28000000000000114,"changeRate":0.015801354401805936},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:57 EDT","volume":273006,"amount":4852230.56692,"timestamp":1790899066801,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.719999313354492,"latestTime":"20261002 04:00 EDT","volume":145,"amount":2578,"timestamp":1790928002066,"change":0.09000015258789062,"changeRate":0.005079015579874371},"impliedVol":0.505,"impliedVolPercentile":0.264},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.02654,"change":-0.53,"latestPrice":19.44,"close":19.44,"volume":5740326,"market":"US","high":19.89,"low":19.36,"preClose":19.97,"open":19.89,"turnoverRate":0.008326,"peRate":56.409795,"amplitude":0.02654,"marketValue":13402319006.88,"askSize":100,"bidSize":100,"askPrice":22.44,"bidPrice":17.38,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.040947,"changeRate20Day":-0.075606,"changeRate60Day":-0.107028,"changeRateWTD":-0.042836,"changeRateMTD":-0.02654,"changeRateQTD":-0.02654,"changeRateYTD":0.208955,"amount":111786599.273277,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":194.4,"pbRate":1.708444,"volumeRatio":1.068064,"committee":0,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.002821,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.062778,"floatMarketCap":13402319006.880001,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘前","latestPrice":19.4248,"preClose":19.44,"latestTime":"04:00 EDT","volume":25,"amount":485.62,"timestamp":1790928011078,"change":-0.015200000000000102,"changeRate":-0.0007818930041152316},"preHourTrading":{"tag":"盘前","latestPrice":19.4248,"preClose":19.44,"latestTime":"04:00 EDT","volume":25,"amount":485.62,"timestamp":1790928011078,"change":-0.015200000000000102,"changeRate":-0.0007818930041152316},"postHourTrading":{"tag":"盘后","latestPrice":19.4441,"preClose":19.44,"latestTime":"19:50 EDT","volume":154847,"amount":3010240.0888,"timestamp":1790898658247,"change":0.00409999999999755,"changeRate":0.00021090534979411265},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":19.440000534057617,"latestTime":"20261002 04:00 EDT","volume":1,"amount":21,"timestamp":1790928001870,"change":1.3199996948242188,"changeRate":0.06790121700416958},"impliedVol":0.2056,"impliedVolPercentile":0.12},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.026816,"change":-2.13,"latestPrice":77.3,"close":77.3,"volume":2997481,"market":"US","high":79.41,"low":76.27,"preClose":79.43,"open":79.09,"turnoverRate":0.036696,"peRate":18.530377,"amplitude":0.039532,"marketValue":7959881774.3,"askSize":15,"bidSize":1,"askPrice":77.99,"bidPrice":77.54,"week52High":134.72,"week52Low":76.27,"changeRate5Day":-0.036039,"changeRate20Day":-0.155376,"changeRate60Day":-0.210661,"changeRateWTD":-0.047091,"changeRateMTD":-0.026816,"changeRateQTD":-0.026816,"changeRateYTD":-0.3576,"amount":231416615.500511,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.617834,"pbRate":-46.974534,"volumeRatio":1.003989,"committee":-0.875,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012937,"floatMarketCap":6314258230,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.3,"latestTime":"05:20 EDT","volume":440,"amount":34200.6852,"timestamp":1790932831721,"change":0.6599999999999966,"changeRate":0.008538163001293618},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.3,"latestTime":"05:20 EDT","volume":440,"amount":34200.6852,"timestamp":1790932831721,"change":0.6599999999999966,"changeRate":0.008538163001293618},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.3,"latestTime":"19:57 EDT","volume":213967,"amount":16540169.1718,"timestamp":1790899070541,"change":0.15000000000000568,"changeRate":0.0019404915912031783},"overnightTrading":{"tag":"夜盘","latestPrice":77.44999694824219,"preClose":77.30000305175781,"latestTime":"20261002 04:00 EDT","volume":1337,"amount":103568,"timestamp":1790928002062,"change":0.149993896484375,"changeRate":0.001940412555791796},"impliedVol":0.454,"impliedVolPercentile":0.7},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.026858,"change":-5.19,"latestPrice":188.05,"close":188.05,"volume":3116903,"market":"US","high":200.31,"low":187.6,"preClose":193.24,"open":193.1,"turnoverRate":0.048209,"peRate":0,"amplitude":0.065773,"marketValue":12379787333.2,"askSize":100,"bidSize":20,"askPrice":210.58,"bidPrice":186,"week52High":200.31,"week52Low":23.3,"changeRate5Day":0.021844,"changeRate20Day":0.435496,"changeRate60Day":1.103938,"changeRateWTD":0.028551,"changeRateMTD":-0.026858,"changeRateQTD":-0.026858,"changeRateYTD":4.928436,"amount":602873132.2789,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":27.773624,"volumeRatio":1.013472,"committee":-0.666667,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12158274023.75,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘前","latestPrice":189.6,"preClose":188.05,"latestTime":"05:31 EDT","volume":341,"amount":64884.12282,"timestamp":1790933477892,"change":1.549999999999983,"changeRate":0.008242488699813788},"preHourTrading":{"tag":"盘前","latestPrice":189.6,"preClose":188.05,"latestTime":"05:31 EDT","volume":341,"amount":64884.12282,"timestamp":1790933477892,"change":1.549999999999983,"changeRate":0.008242488699813788},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":188.05,"latestTime":"19:57 EDT","volume":506503,"amount":95247286.1607,"timestamp":1790899048684,"change":-0.25,"changeRate":-0.0013294336612603031},"overnightTrading":{"tag":"夜盘","latestPrice":188.75,"preClose":188.0500030517578,"latestTime":"20261002 04:00 EDT","volume":2839,"amount":538335,"timestamp":1790928002121,"change":0.6999969482421875,"changeRate":0.0037223979626818953},"impliedVol":0.9597,"impliedVolPercentile":0.948},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5064870,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.033809,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":100,"bidSize":10,"askPrice":87.9,"bidPrice":83.5,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":425114479.861679,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.19045,"committee":-0.818182,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":85.1865,"preClose":83.16,"latestTime":"04:27 EDT","volume":1203,"amount":100723.79754,"timestamp":1790929631343,"change":2.0264999999999986,"changeRate":0.024368686868686852},"preHourTrading":{"tag":"盘前","latestPrice":85.1865,"preClose":83.16,"latestTime":"04:27 EDT","volume":1203,"amount":100723.79754,"timestamp":1790929631343,"change":2.0264999999999986,"changeRate":0.024368686868686852},"postHourTrading":{"tag":"盘后","latestPrice":83.37,"preClose":83.16,"latestTime":"19:56 EDT","volume":509271,"amount":42352543.9259,"timestamp":1790899008253,"change":0.21000000000000796,"changeRate":0.002525252525252621},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.16000366210938,"latestTime":"20261002 04:00 EDT","volume":510,"amount":42429,"timestamp":1790928002090,"change":0.029998779296875,"changeRate":0.0003607356658949199},"impliedVol":0.6185,"impliedVolPercentile":0.876},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.027728,"change":-8.18,"latestPrice":286.83,"close":286.83,"volume":823070,"market":"US","high":297,"low":284.6106,"preClose":295.01,"open":291.86,"turnoverRate":0.017439,"peRate":0,"amplitude":0.041997,"marketValue":13692940655.76,"askSize":100,"bidSize":100,"askPrice":324.86,"bidPrice":251.49,"week52High":303.305,"week52Low":146.195,"changeRate5Day":-0.025846,"changeRate20Day":-0.016897,"changeRate60Day":0.28072,"changeRateWTD":-0.020523,"changeRateMTD":-0.027728,"changeRateQTD":-0.027728,"changeRateYTD":0.437889,"amount":238004199.015808,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.822076,"volumeRatio":0.858849,"committee":0,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13537177624.259998,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘前","latestPrice":287.6,"preClose":286.83,"latestTime":"04:28 EDT","volume":151,"amount":43427.58188,"timestamp":1790929694769,"change":0.7700000000000387,"changeRate":0.0026845169612663903},"preHourTrading":{"tag":"盘前","latestPrice":287.6,"preClose":286.83,"latestTime":"04:28 EDT","volume":151,"amount":43427.58188,"timestamp":1790929694769,"change":0.7700000000000387,"changeRate":0.0026845169612663903},"postHourTrading":{"tag":"盘后","latestPrice":286.83,"preClose":286.83,"latestTime":"19:31 EDT","volume":225057,"amount":64553090.0208,"timestamp":1790897461552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.8299865722656,"preClose":286.8299865722656,"latestTime":"20261002 04:00 EDT","volume":1,"amount":287,"timestamp":1790928002129,"change":0,"changeRate":0},"impliedVol":0.5322,"impliedVolPercentile":0.712},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507430,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014258,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":300,"bidSize":20,"askPrice":92.27,"bidPrice":88,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315765248.518677,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.08623,"committee":-0.875,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.19,"latestTime":"05:13 EDT","volume":267,"amount":24194.35185,"timestamp":1790932420977,"change":0.01999999999999602,"changeRate":0.00022175407473107908},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.19,"latestTime":"05:13 EDT","volume":267,"amount":24194.35185,"timestamp":1790932420977,"change":0.01999999999999602,"changeRate":0.00022175407473107908},"postHourTrading":{"tag":"盘后","latestPrice":89.7254,"preClose":90.19,"latestTime":"19:50 EDT","volume":95443,"amount":8602428.08845,"timestamp":1790898652341,"change":-0.46460000000000434,"changeRate":-0.00515134715600404},"overnightTrading":{"tag":"夜盘","latestPrice":90.33000183105469,"preClose":90.19000244140625,"latestTime":"20261002 04:00 EDT","volume":366,"amount":33030,"timestamp":1790928001962,"change":0.1399993896484375,"changeRate":0.0015522717137012045},"impliedVol":0.465,"impliedVolPercentile":0.492},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02795,"change":-0.36,"latestPrice":12.52,"close":12.52,"volume":18659857,"market":"US","high":12.9488,"low":12.09,"preClose":12.88,"open":12.84,"turnoverRate":0.07562,"peRate":0,"amplitude":0.066677,"marketValue":3199904731.4,"askSize":600,"bidSize":100,"askPrice":12.83,"bidPrice":12.75,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.12202,"changeRate20Day":0.105031,"changeRate60Day":0.009677,"changeRateWTD":-0.102509,"changeRateMTD":-0.02795,"changeRateQTD":-0.02795,"changeRateYTD":0.237154,"amount":231675185.786138,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.178581,"pbRate":4.203316,"volumeRatio":1.280546,"committee":-0.714286,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089402585.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.7989,"preClose":12.52,"latestTime":"05:28 EDT","volume":83046,"amount":1063410.175404,"timestamp":1790933317124,"change":0.27890000000000015,"changeRate":0.02227635782747605},"preHourTrading":{"tag":"盘前","latestPrice":12.7989,"preClose":12.52,"latestTime":"05:28 EDT","volume":83046,"amount":1063410.175404,"timestamp":1790933317124,"change":0.27890000000000015,"changeRate":0.02227635782747605},"postHourTrading":{"tag":"盘后","latestPrice":12.5201,"preClose":12.52,"latestTime":"19:59 EDT","volume":506479,"amount":6354081.7037,"timestamp":1790899180100,"change":0.00009999999999976694,"changeRate":0.000007987220447265731},"overnightTrading":{"tag":"夜盘","latestPrice":12.770000457763672,"preClose":12.520000457763672,"latestTime":"20261002 04:00 EDT","volume":72518,"amount":927164,"timestamp":1790928002139,"change":0.25,"changeRate":0.019968050388127153},"impliedVol":0.8001,"impliedVolPercentile":0.032},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.028658,"change":-0.57,"latestPrice":19.32,"close":19.32,"volume":2223709,"market":"US","high":19.78,"low":19.19,"preClose":19.89,"open":19.61,"turnoverRate":0.024345,"peRate":0,"amplitude":0.029663,"marketValue":3757516139.16,"askSize":100,"bidSize":100,"askPrice":19.7,"bidPrice":18.95,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.013641,"changeRate20Day":-0.117405,"changeRate60Day":-0.306781,"changeRateWTD":0.010989,"changeRateMTD":-0.028658,"changeRateQTD":-0.028658,"changeRateYTD":-0.111316,"amount":43055851.262707,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.055885,"volumeRatio":1.128282,"committee":0,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764711984,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.32,"latestTime":"04:29 EDT","volume":100,"amount":1900,"timestamp":1790929755270,"change":-0.3200000000000003,"changeRate":-0.01656314699792962},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.32,"latestTime":"04:29 EDT","volume":100,"amount":1900,"timestamp":1790929755270,"change":-0.3200000000000003,"changeRate":-0.01656314699792962},"postHourTrading":{"tag":"盘后","latestPrice":19.1546,"preClose":19.32,"latestTime":"19:41 EDT","volume":23131,"amount":446044.7675,"timestamp":1790898070729,"change":-0.16540000000000177,"changeRate":-0.008561076604554957},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.31999969482422,"latestTime":"20261002 04:00 EDT","volume":338,"amount":6431,"timestamp":1790928002030,"change":-0.2999992370605469,"changeRate":-0.0155279110662158},"impliedVol":0.654,"impliedVolPercentile":0.604},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.029085,"change":-7.96,"latestPrice":265.72,"close":265.72,"volume":1951226,"market":"US","high":274.03,"low":264.79,"preClose":273.68,"open":273.215,"turnoverRate":0.013091,"peRate":49.475132,"amplitude":0.033762,"marketValue":40123720000,"askSize":100,"bidSize":1,"askPrice":269.45,"bidPrice":265,"week52High":280.165,"week52Low":88,"changeRate5Day":-0.029865,"changeRate20Day":0.246049,"changeRate60Day":0.414834,"changeRateWTD":-0.015852,"changeRateMTD":-0.029085,"changeRateQTD":-0.029085,"changeRateYTD":1.025923,"amount":524013568.27301,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":48.755963,"pbRate":14.138027,"volumeRatio":0.58555,"committee":-0.980198,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39605803022.240005,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":266.36,"preClose":265.72,"latestTime":"05:00 EDT","volume":67,"amount":17855.98039,"timestamp":1790931641248,"change":0.6399999999999864,"changeRate":0.002408550353755782},"preHourTrading":{"tag":"盘前","latestPrice":266.36,"preClose":265.72,"latestTime":"05:00 EDT","volume":67,"amount":17855.98039,"timestamp":1790931641248,"change":0.6399999999999864,"changeRate":0.002408550353755782},"postHourTrading":{"tag":"盘后","latestPrice":266.23,"preClose":265.72,"latestTime":"19:57 EDT","volume":88637,"amount":23553802.4391,"timestamp":1790899073437,"change":0.5099999999999909,"changeRate":0.0019193135631491451},"overnightTrading":{"tag":"夜盘","latestPrice":266.3599853515625,"preClose":265.7200012207031,"latestTime":"20261002 04:00 EDT","volume":104,"amount":27708,"timestamp":1790928002044,"change":0.639984130859375,"changeRate":0.0024084906214034436},"impliedVol":0.5908,"impliedVolPercentile":0.948},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.029622,"change":-1.12,"latestPrice":36.69,"close":36.69,"volume":6298995,"market":"US","high":37.9326,"low":36.475,"preClose":37.81,"open":37.84,"turnoverRate":0.021646,"peRate":14.230445,"amplitude":0.038551,"marketValue":23764157028,"askSize":300,"bidSize":120,"askPrice":37.05,"bidPrice":36.58,"week52High":70.4545,"week52Low":36.475,"changeRate5Day":-0.050712,"changeRate20Day":-0.176246,"changeRate60Day":-0.205672,"changeRateWTD":-0.058989,"changeRateMTD":-0.029622,"changeRateQTD":-0.029622,"changeRateYTD":-0.436319,"amount":231591101.568604,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.582542,"pbRate":40.902164,"volumeRatio":1.187982,"committee":-0.428571,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031344,"floatMarketCap":10676790000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.69,"latestTime":"04:46 EDT","volume":1807,"amount":66453.09359,"timestamp":1790930784591,"change":0.21000000000000085,"changeRate":0.005723630417007382},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.69,"latestTime":"04:46 EDT","volume":1807,"amount":66453.09359,"timestamp":1790930784591,"change":0.21000000000000085,"changeRate":0.005723630417007382},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.69,"latestTime":"19:57 EDT","volume":89883,"amount":3298396.0938,"timestamp":1790899076734,"change":0.07000000000000028,"changeRate":0.0019078768056691275},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.689998626708984,"latestTime":"20261002 04:00 EDT","volume":2138,"amount":78605,"timestamp":1790928002021,"change":0.15999984741210938,"changeRate":0.004360857274484478},"impliedVol":0.4077,"impliedVolPercentile":0.648},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029801,"change":-0.27,"latestPrice":8.79,"close":8.79,"volume":4341919,"market":"US","high":9.14,"low":8.55,"preClose":9.06,"open":9.125,"turnoverRate":0.028497,"peRate":0,"amplitude":0.065121,"marketValue":2432468127,"askSize":776,"bidSize":214,"askPrice":8.85,"bidPrice":8.8,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.034066,"changeRate20Day":-0.038293,"changeRate60Day":0.035336,"changeRateWTD":-0.038293,"changeRateMTD":-0.029801,"changeRateQTD":-0.029801,"changeRateYTD":-0.336103,"amount":38127960.689616,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.378082,"volumeRatio":1.583007,"committee":-0.567677,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339302589.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.79,"latestTime":"05:01 EDT","volume":11534,"amount":101777.930644,"timestamp":1790931707808,"change":0.030000000000001137,"changeRate":0.00341296928327658},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.79,"latestTime":"05:01 EDT","volume":11534,"amount":101777.930644,"timestamp":1790931707808,"change":0.030000000000001137,"changeRate":0.00341296928327658},"postHourTrading":{"tag":"盘后","latestPrice":8.791,"preClose":8.79,"latestTime":"19:59 EDT","volume":114356,"amount":1005243.2509,"timestamp":1790899165065,"change":0.0010000000000012221,"changeRate":0.00011376564277602073},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.789999961853027,"latestTime":"20261002 04:00 EDT","volume":3477,"amount":30690,"timestamp":1790928002075,"change":0.020000457763671875,"changeRate":0.0022753649431706668},"impliedVol":0.7152,"impliedVolPercentile":0.22},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.03024,"change":-8.13,"latestPrice":260.72,"close":260.72,"volume":1476475,"market":"US","high":268.88,"low":259.31,"preClose":268.85,"open":268.02,"turnoverRate":0.009778,"peRate":32.296908,"amplitude":0.035596,"marketValue":42914512000,"askSize":100,"bidSize":100,"askPrice":295.42,"bidPrice":224.51,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.051996,"changeRate20Day":-0.011825,"changeRate60Day":0.279356,"changeRateWTD":-0.035692,"changeRateMTD":-0.03024,"changeRateQTD":-0.03024,"changeRateYTD":0.156648,"amount":387137305.211639,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.255102,"pbRate":6.954223,"volumeRatio":1.008419,"committee":0,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.003271,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39368720000.00001,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":271.5422,"preClose":260.72,"latestTime":"04:26 EDT","volume":53,"amount":13913.4699,"timestamp":1790929593129,"change":10.822199999999953,"changeRate":0.04150889843510261},"preHourTrading":{"tag":"盘前","latestPrice":271.5422,"preClose":260.72,"latestTime":"04:26 EDT","volume":53,"amount":13913.4699,"timestamp":1790929593129,"change":10.822199999999953,"changeRate":0.04150889843510261},"postHourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.72,"latestTime":"19:33 EDT","volume":23697,"amount":6178628.8637,"timestamp":1790897609535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":260.7200012207031,"latestTime":"20261002 04:00 EDT","volume":1,"amount":261,"timestamp":1790928001677,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.696},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.030738,"change":-16.07,"latestPrice":506.74,"close":506.74,"volume":1194638,"market":"US","high":523.515,"low":505.27,"preClose":522.81,"open":522.39,"turnoverRate":0.004709,"peRate":29.492241,"amplitude":0.034898,"marketValue":128569480420.94,"askSize":8,"bidSize":8,"askPrice":519.28,"bidPrice":507.01,"week52High":560.25,"week52Low":400.735,"changeRate5Day":-0.02994,"changeRate20Day":-0.089825,"changeRate60Day":0.016672,"changeRateWTD":-0.036964,"changeRateMTD":-0.030738,"changeRateQTD":-0.030738,"changeRateYTD":0.117743,"amount":607604268.818543,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.077023,"pbRate":6.349769,"volumeRatio":1.370964,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001419,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128569480420.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":509.24,"preClose":506.74,"latestTime":"04:53 EDT","volume":70,"amount":35640.402,"timestamp":1790931209714,"change":2.5,"changeRate":0.004933496467616529},"preHourTrading":{"tag":"盘前","latestPrice":509.24,"preClose":506.74,"latestTime":"04:53 EDT","volume":70,"amount":35640.402,"timestamp":1790931209714,"change":2.5,"changeRate":0.004933496467616529},"postHourTrading":{"tag":"盘后","latestPrice":508.76,"preClose":506.74,"latestTime":"19:52 EDT","volume":102355,"amount":51869106.151,"timestamp":1790898758177,"change":2.019999999999982,"changeRate":0.003986265145834119},"overnightTrading":{"tag":"夜盘","latestPrice":507.989990234375,"preClose":506.739990234375,"latestTime":"20261002 04:00 EDT","volume":6,"amount":3048,"timestamp":1790928002056,"change":1.25,"changeRate":0.0024667482813461317},"impliedVol":0.3075,"impliedVolPercentile":0.376},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.030939,"change":-23.46,"latestPrice":734.81,"close":734.81,"volume":1042863,"market":"US","high":777.43,"low":726.02,"preClose":758.27,"open":766.53,"turnoverRate":0.010546,"peRate":18.173364,"amplitude":0.067799,"marketValue":75652354732.28,"askSize":1,"bidSize":1,"askPrice":739,"bidPrice":734.84,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.076895,"changeRate20Day":-0.137577,"changeRate60Day":0.108511,"changeRateWTD":-0.067547,"changeRateMTD":-0.030939,"changeRateQTD":-0.030939,"changeRateYTD":-0.048013,"amount":770246619.893921,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.714802,"pbRate":2.385652,"volumeRatio":1.296637,"committee":0,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.002329,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004954,"floatMarketCap":72660658116,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘前","latestPrice":735.5,"preClose":734.81,"latestTime":"05:14 EDT","volume":403,"amount":298076.6529,"timestamp":1790932474938,"change":0.6900000000000546,"changeRate":0.0009390182496156212},"preHourTrading":{"tag":"盘前","latestPrice":735.5,"preClose":734.81,"latestTime":"05:14 EDT","volume":403,"amount":298076.6529,"timestamp":1790932474938,"change":0.6900000000000546,"changeRate":0.0009390182496156212},"postHourTrading":{"tag":"盘后","latestPrice":736.8,"preClose":734.81,"latestTime":"19:51 EDT","volume":51404,"amount":37772594.351,"timestamp":1790898683651,"change":1.990000000000009,"changeRate":0.002708183067731807},"overnightTrading":{"tag":"夜盘","latestPrice":736.7999877929688,"preClose":734.8099975585938,"latestTime":"20261002 04:00 EDT","volume":16,"amount":11789,"timestamp":1790928002106,"change":1.989990234375,"changeRate":0.002708169786729553},"impliedVol":0.3714,"impliedVolPercentile":0.652},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.031377,"change":-1,"latestPrice":30.87,"close":30.87,"volume":3388228,"market":"US","high":31.76,"low":29.6,"preClose":31.87,"open":31.76,"turnoverRate":0.056435,"peRate":0,"amplitude":0.067775,"marketValue":1899298359,"askSize":1,"bidSize":1100,"askPrice":31.66,"bidPrice":31.15,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.032592,"changeRate20Day":-0.091524,"changeRate60Day":-0.41099,"changeRateWTD":-0.055386,"changeRateMTD":-0.031377,"changeRateQTD":-0.031377,"changeRateYTD":0.070017,"amount":104020708.970459,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.608997,"volumeRatio":1.370521,"committee":0.998183,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853356204.98,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":30.87,"latestTime":"05:25 EDT","volume":7894,"amount":246925.196234,"timestamp":1790933109443,"change":0.48999999999999844,"changeRate":0.015873015873015824},"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":30.87,"latestTime":"05:25 EDT","volume":7894,"amount":246925.196234,"timestamp":1790933109443,"change":0.48999999999999844,"changeRate":0.015873015873015824},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.87,"latestTime":"19:54 EDT","volume":18837,"amount":581596.7115,"timestamp":1790898894225,"change":0.05999999999999872,"changeRate":0.0019436345966957797},"overnightTrading":{"tag":"夜盘","latestPrice":31.06999969482422,"preClose":30.8700008392334,"latestTime":"20261002 04:00 EDT","volume":1146,"amount":35636,"timestamp":1790928002080,"change":0.1999988555908203,"changeRate":0.006478744740966678},"impliedVol":0.846,"impliedVolPercentile":0.128},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031402,"change":-9.12,"latestPrice":281.31,"close":281.31,"volume":8021714,"market":"US","high":291.545,"low":275.13,"preClose":290.43,"open":291,"turnoverRate":0.027677,"peRate":21.625714,"amplitude":0.05652,"marketValue":94593557998.65,"askSize":40,"bidSize":4,"askPrice":282.6,"bidPrice":281.98,"week52High":738.01,"week52Low":275.13,"changeRate5Day":-0.099722,"changeRate20Day":-0.118289,"changeRate60Day":-0.461278,"changeRateWTD":-0.094739,"changeRateMTD":-0.031402,"changeRateQTD":-0.031402,"changeRateYTD":-0.582515,"amount":2259169796.382263,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.854669,"pbRate":29.906127,"volumeRatio":1.854018,"committee":-0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81534179248.32,"shortable":3,"shares":336260915,"floatShares":289837472,"hourTrading":{"tag":"盘前","latestPrice":282.025,"preClose":281.31,"latestTime":"05:30 EDT","volume":8690,"amount":2446388.2916,"timestamp":1790933438014,"change":0.714999999999975,"changeRate":0.0025416799971560732},"preHourTrading":{"tag":"盘前","latestPrice":282.025,"preClose":281.31,"latestTime":"05:30 EDT","volume":8690,"amount":2446388.2916,"timestamp":1790933438014,"change":0.714999999999975,"changeRate":0.0025416799971560732},"postHourTrading":{"tag":"盘后","latestPrice":279.89,"preClose":281.31,"latestTime":"19:59 EDT","volume":217404,"amount":61017108.1891,"timestamp":1790899188755,"change":-1.420000000000016,"changeRate":-0.005047812022324183},"overnightTrading":{"tag":"夜盘","latestPrice":281.80999755859375,"preClose":281.30999755859375,"latestTime":"20261002 04:00 EDT","volume":10695,"amount":3002379,"timestamp":1790928002106,"change":0.5,"changeRate":0.0017773986148354203},"impliedVol":0.6762,"impliedVolPercentile":0.396},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.031544,"change":-13.86,"latestPrice":425.53,"close":425.53,"volume":810860,"market":"US","high":438.03,"low":424.7,"preClose":439.39,"open":437.21,"turnoverRate":0.008267,"peRate":107.729113,"amplitude":0.030338,"marketValue":41740024935,"askSize":40,"bidSize":40,"askPrice":480.77,"bidPrice":382.92,"week52High":448.21,"week52Low":282.77,"changeRate5Day":-0.011085,"changeRate20Day":0.032339,"changeRate60Day":0.155923,"changeRateWTD":-0.018476,"changeRateMTD":-0.031544,"changeRateQTD":-0.031544,"changeRateYTD":0.120317,"amount":347836743.301392,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":39.583925,"pbRate":2.746958,"volumeRatio":1.021952,"committee":0,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41740024935,"shortable":3,"shares":98089500,"floatShares":98089500,"postHourTrading":{"tag":"盘后","latestPrice":425.21,"preClose":425.53,"latestTime":"19:57 EDT","volume":50633,"amount":21544943.3097,"timestamp":1790899042059,"change":-0.3199999999999932,"changeRate":-0.0007520033840152121},"overnightTrading":{"tag":"夜盘","latestPrice":425.5299987792969,"preClose":425.5299987792969,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3611,"impliedVolPercentile":0.536},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.031715,"change":-3.09,"latestPrice":94.34,"close":94.34,"volume":6032700,"market":"US","high":96.5,"low":94.1866,"preClose":97.43,"open":95.97,"turnoverRate":0.018252,"peRate":16.097929,"amplitude":0.023744,"marketValue":31310796563.44,"askSize":240,"bidSize":1,"askPrice":95.13,"bidPrice":94.21,"week52High":123.38,"week52Low":92.42,"changeRate5Day":-0.029624,"changeRate20Day":-0.136792,"changeRate60Day":-0.149937,"changeRateWTD":-0.041552,"changeRateMTD":-0.031715,"changeRateQTD":-0.031715,"changeRateYTD":-0.064922,"amount":572786574.32785,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.490969,"pbRate":17.891884,"volumeRatio":1.762119,"committee":-0.991701,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.053848,"floatMarketCap":31180972270.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.34,"latestTime":"04:58 EDT","volume":281,"amount":26680.91909,"timestamp":1790931539562,"change":0.3100000000000023,"changeRate":0.0032859868560525998},"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.34,"latestTime":"04:58 EDT","volume":281,"amount":26680.91909,"timestamp":1790931539562,"change":0.3100000000000023,"changeRate":0.0032859868560525998},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.34,"latestTime":"19:54 EDT","volume":167219,"amount":15793763.11724,"timestamp":1790898848383,"change":0.28999999999999204,"changeRate":0.003073987704049099},"overnightTrading":{"tag":"夜盘","latestPrice":95.37000274658203,"preClose":94.33999633789062,"latestTime":"20261002 04:00 EDT","volume":368,"amount":34853,"timestamp":1790928002046,"change":1.0300064086914062,"changeRate":0.010918024683849977},"impliedVol":0.261,"impliedVolPercentile":0.312},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.031891,"change":-0.84,"latestPrice":25.5,"close":25.5,"volume":545229,"market":"US","high":26.52,"low":25.41,"preClose":26.34,"open":26.3,"turnoverRate":0.005615,"peRate":0,"amplitude":0.042141,"marketValue":2865019350,"askSize":100,"bidSize":50,"askPrice":29.3,"bidPrice":24.18,"week52High":34.07,"week52Low":15.96,"changeRate5Day":0.008703,"changeRate20Day":-0.037009,"changeRate60Day":0.291139,"changeRateWTD":0.020817,"changeRateMTD":-0.031891,"changeRateQTD":-0.031891,"changeRateYTD":0.445578,"amount":13978422.257132,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.719678,"volumeRatio":0.865475,"committee":-0.333333,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476315200,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.5,"latestTime":"04:18 EDT","volume":392,"amount":9845.070984,"timestamp":1790929104207,"change":-0.26000000000000156,"changeRate":-0.01019607843137261},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.5,"latestTime":"04:18 EDT","volume":392,"amount":9845.070984,"timestamp":1790929104207,"change":-0.26000000000000156,"changeRate":-0.01019607843137261},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.5,"latestTime":"19:30 EDT","volume":7684,"amount":197460.1,"timestamp":1790897405004,"change":0.379999999999999,"changeRate":0.014901960784313686},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":25.5,"latestTime":"20261002 04:00 EDT","volume":650,"amount":16026,"timestamp":1790928002137,"change":-0.7000007629394531,"changeRate":-0.027451010311351103},"impliedVol":0.4937,"impliedVolPercentile":0.272}]}}}